Wirex Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00307
-0.97%
$ 30.67 million $ 317,378
Apr 26, 4 PM $ 0.00309
-0.10%
$ 30.92 million $ 316,114
Apr 26, 3 PM $ 0.0031
-0.06%
$ 30.99 million $ 316,651
Apr 26, 2 PM $ 0.0031
+0.23%
$ 31.01 million $ 317,480
Apr 26, 1 PM $ 0.00309
+0.68%
$ 30.89 million $ 314,576
Apr 26, 12 PM $ 0.00306
-0.39%
$ 30.59 million $ 313,634
Apr 26, 11 AM $ 0.00306
-0.91%
$ 30.62 million $ 311,511
Apr 26, 10 AM $ 0.00309
+0.03%
$ 30.92 million $ 307,546
Apr 26, 9 AM $ 0.00309
-0.16%
$ 30.88 million $ 296,799
Apr 26, 8 AM $ 0.00309
-2.43%
$ 30.92 million $ 291,856
Apr 26, 7 AM $ 0.00317
-0.25%
$ 31.7 million $ 291,730
Apr 26, 6 AM $ 0.00318
-0.56%
$ 31.78 million $ 291,001
Apr 26, 5 AM $ 0.0032
+0.06%
$ 31.96 million $ 289,132
Apr 26, 4 AM $ 0.00319
+0.06%
$ 31.94 million $ 290,394
Apr 26, 3 AM $ 0.00319
-0.09%
$ 31.92 million $ 288,891
Apr 26, 2 AM $ 0.0032
+0.16%
$ 31.99 million $ 289,744
Apr 26, 1 AM $ 0.0032
+0.16%
$ 31.97 million $ 289,092
Apr 26, 12 AM $ 0.0032
+0.16%
$ 31.97 million $ 291,360
Apr 25, 11 PM $ 0.0032
+0.00%
$ 31.96 million $ 290,276
Apr 25, 10 PM $ 0.0032
+0.16%
$ 31.97 million $ 288,709
Apr 25, 9 PM $ 0.00319
+0.06%
$ 31.92 million $ 287,493
Apr 25, 8 PM $ 0.0032
+0.38%
$ 32 million $ 287,731
Apr 25, 7 PM $ 0.00319
-0.34%
$ 31.88 million $ 286,499
Apr 25, 6 PM $ 0.00319
+0.13%
$ 31.95 million $ 288,271
Apr 25, 5 PM $ 0.00319
+0.25%
$ 31.87 million $ 288,582
Apr 25, 4 PM $ 0.00318
+0.13%
$ 31.79 million $ 288,733
Apr 25, 3 PM $ 0.00317
+0.28%
$ 31.75 million $ 289,445
Apr 25, 2 PM $ 0.00317
-0.60%
$ 31.66 million $ 288,262
Apr 25, 1 PM $ 0.00318
+0.09%
$ 31.85 million $ 288,700
Apr 25, 12 PM $ 0.00318
+0.44%
$ 31.85 million $ 289,241
Apr 25, 11 AM $ 0.00317
-0.31%
$ 31.71 million $ 289,901
Apr 25, 10 AM $ 0.00318
+0.38%
$ 31.85 million $ 288,431
Apr 25, 9 AM $ 0.00318
-0.38%
$ 31.78 million $ 287,199
Apr 25, 8 AM $ 0.00319
+0.50%
$ 31.88 million $ 286,463
Apr 25, 7 AM $ 0.00318
+0.35%
$ 31.76 million $ 283,273
Apr 25, 6 AM $ 0.00317
-0.41%
$ 31.67 million $ 279,989
Apr 25, 5 AM $ 0.00318
-0.03%
$ 31.77 million $ 279,012
Apr 25, 4 AM $ 0.00318
-0.34%
$ 31.78 million $ 279,568
Apr 25, 3 AM $ 0.00319
+0.44%
$ 31.86 million $ 280,855
Apr 25, 2 AM $ 0.00317
+0.38%
$ 31.72 million $ 281,192
Apr 25, 1 AM $ 0.00316
-0.41%
$ 31.64 million $ 282,187
Apr 25, 12 AM $ 0.00318
-0.44%
$ 31.85 million $ 280,937
Apr 24, 11 PM $ 0.0032
+0.09%
$ 32 million $ 281,716
Apr 24, 10 PM $ 0.0032
+0.57%
$ 31.97 million $ 283,541
Apr 24, 9 PM $ 0.00318
-0.19%
$ 31.79 million $ 283,768
Apr 24, 8 PM $ 0.00319
+0.66%
$ 31.91 million $ 284,097
Apr 24, 7 PM $ 0.00317
-0.35%
$ 31.71 million $ 285,013
Apr 24, 6 PM $ 0.00318
+0.09%
$ 31.79 million $ 284,372
Apr 24, 5 PM $ 0.00318
-0.19%
$ 31.79 million $ 285,113
Apr 24, 4 PM $ 0.0032
+0.76%
$ 32 million $ 283,754