Wirex Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00297
-0.20%
$ 29.7 million $ 308,971
Apr 28, 5 PM $ 0.00298
-0.20%
$ 29.76 million $ 309,628
Apr 28, 4 PM $ 0.00297
-0.23%
$ 29.71 million $ 309,398
Apr 28, 3 PM $ 0.00298
-0.74%
$ 29.78 million $ 307,470
Apr 28, 2 PM $ 0.003
+1.01%
$ 30 million $ 298,620
Apr 28, 1 PM $ 0.00297
-0.34%
$ 29.7 million $ 299,071
Apr 28, 12 PM $ 0.00296
-1.38%
$ 29.6 million $ 298,710
Apr 28, 11 AM $ 0.003
+0.18%
$ 30.04 million $ 298,059
Apr 28, 10 AM $ 0.00299
+0.51%
$ 29.88 million $ 295,148
Apr 28, 9 AM $ 0.00297
-0.50%
$ 29.66 million $ 293,178
Apr 28, 8 AM $ 0.00298
+0.91%
$ 29.81 million $ 294,420
Apr 28, 7 AM $ 0.00295
+0.35%
$ 29.51 million $ 286,561
Apr 28, 6 AM $ 0.00293
+0.82%
$ 29.33 million $ 286,556
Apr 28, 5 AM $ 0.00293
-1.74%
$ 29.29 million $ 293,373
Apr 28, 4 AM $ 0.00298
+0.17%
$ 29.81 million $ 296,034
Apr 28, 3 AM $ 0.00298
+0.57%
$ 29.76 million $ 295,133
Apr 28, 2 AM $ 0.00295
+0.29%
$ 29.55 million $ 293,534
Apr 28, 1 AM $ 0.00295
-1.79%
$ 29.45 million $ 292,799
Apr 28, 12 AM $ 0.00299
-0.11%
$ 29.9 million $ 292,028
Apr 27, 11 PM $ 0.00298
+0.83%
$ 29.83 million $ 294,896
Apr 27, 10 PM $ 0.00295
+0.03%
$ 29.54 million $ 291,350
Apr 27, 9 PM $ 0.00295
-0.91%
$ 29.53 million $ 291,009
Apr 27, 8 PM $ 0.00297
+0.20%
$ 29.69 million $ 308,771
Apr 27, 7 PM $ 0.00296
-0.10%
$ 29.63 million $ 312,574
Apr 27, 6 PM $ 0.00295
+0.10%
$ 29.54 million $ 313,987
Apr 27, 5 PM $ 0.00295
+0.85%
$ 29.51 million $ 320,512
Apr 27, 4 PM $ 0.00293
-0.45%
$ 29.3 million $ 323,217
Apr 27, 3 PM $ 0.00294
-1.57%
$ 29.43 million $ 323,885
Apr 27, 2 PM $ 0.00299
+0.27%
$ 29.87 million $ 326,576
Apr 27, 1 PM $ 0.00298
-0.23%
$ 29.79 million $ 326,929
Apr 27, 12 PM $ 0.00297
-0.24%
$ 29.66 million $ 325,799
Apr 27, 11 AM $ 0.00296
-0.90%
$ 29.59 million $ 327,153
Apr 27, 10 AM $ 0.00299
+0.16%
$ 29.94 million $ 331,896
Apr 27, 9 AM $ 0.00298
+0.09%
$ 29.81 million $ 343,496
Apr 27, 8 AM $ 0.00297
-0.69%
$ 29.74 million $ 351,771
Apr 27, 7 AM $ 0.00298
+0.87%
$ 29.79 million $ 355,123
Apr 27, 6 AM $ 0.00296
+0.86%
$ 29.64 million $ 359,791
Apr 27, 5 AM $ 0.00295
-0.01%
$ 29.48 million $ 354,240
Apr 27, 4 AM $ 0.00293
-1.13%
$ 29.34 million $ 350,441
Apr 27, 3 AM $ 0.003
+1.59%
$ 30.01 million $ 352,009
Apr 27, 2 AM $ 0.00294
+0.45%
$ 29.42 million $ 352,451
Apr 27, 1 AM $ 0.00294
+0.42%
$ 29.38 million $ 353,598
Apr 27, 12 AM $ 0.00293
-0.51%
$ 29.3 million $ 334,579
Apr 26, 11 PM $ 0.00295
+0.51%
$ 29.53 million $ 334,211
Apr 26, 10 PM $ 0.00296
-0.74%
$ 29.58 million $ 332,584
Apr 26, 9 PM $ 0.00299
+0.54%
$ 29.87 million $ 334,380
Apr 26, 8 PM $ 0.00297
-0.44%
$ 29.71 million $ 332,112
Apr 26, 7 PM $ 0.00298
-0.50%
$ 29.81 million $ 329,056
Apr 26, 6 PM $ 0.003
-2.31%
$ 29.96 million $ 325,817
Apr 26, 5 PM $ 0.00307
-0.97%
$ 30.67 million $ 317,378