Wirex Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00298
-0.20%
$ 29.8 million $ 350,864
Apr 30, 5 PM $ 0.00299
-0.20%
$ 29.87 million $ 352,125
Apr 30, 4 PM $ 0.00299
+0.03%
$ 29.93 million $ 346,897
Apr 30, 3 PM $ 0.003
+0.43%
$ 29.98 million $ 346,283
Apr 30, 2 PM $ 0.00299
+0.71%
$ 29.85 million $ 345,812
Apr 30, 1 PM $ 0.00295
-1.30%
$ 29.53 million $ 337,065
Apr 30, 12 PM $ 0.00299
+0.03%
$ 29.91 million $ 339,461
Apr 30, 11 AM $ 0.00299
+0.27%
$ 29.9 million $ 338,205
Apr 30, 10 AM $ 0.00298
+0.61%
$ 29.82 million $ 334,413
Apr 30, 9 AM $ 0.00296
-1.10%
$ 29.64 million $ 329,220
Apr 30, 8 AM $ 0.003
+0.10%
$ 29.99 million $ 331,126
Apr 30, 7 AM $ 0.00299
+0.50%
$ 29.89 million $ 328,866
Apr 30, 6 AM $ 0.00297
-0.57%
$ 29.74 million $ 335,687
Apr 30, 5 AM $ 0.00299
-0.33%
$ 29.9 million $ 333,575
Apr 30, 4 AM $ 0.00299
+0.78%
$ 29.9 million $ 332,359
Apr 30, 3 AM $ 0.00296
-0.36%
$ 29.64 million $ 331,718
Apr 30, 2 AM $ 0.00299
-0.20%
$ 29.86 million $ 330,228
Apr 30, 1 AM $ 0.00299
+0.85%
$ 29.93 million $ 327,137
Apr 30, 12 AM $ 0.00297
+0.08%
$ 29.7 million $ 320,964
Apr 29, 11 PM $ 0.00296
+0.16%
$ 29.64 million $ 318,256
Apr 29, 10 PM $ 0.00295
-1.20%
$ 29.54 million $ 317,506
Apr 29, 9 PM $ 0.00299
+0.17%
$ 29.94 million $ 316,916
Apr 29, 8 PM $ 0.00299
-0.07%
$ 29.88 million $ 313,928
Apr 29, 7 PM $ 0.00299
-0.08%
$ 29.93 million $ 314,335
Apr 29, 6 PM $ 0.00299
+1.21%
$ 29.87 million $ 312,384
Apr 29, 5 PM $ 0.00294
-1.37%
$ 29.44 million $ 311,888
Apr 29, 4 PM $ 0.00298
-0.59%
$ 29.8 million $ 309,544
Apr 29, 3 PM $ 0.003
+0.36%
$ 29.98 million $ 307,750
Apr 29, 2 PM $ 0.00299
+0.27%
$ 29.87 million $ 313,629
Apr 29, 1 PM $ 0.00298
+0.80%
$ 29.79 million $ 311,026
Apr 29, 12 PM $ 0.00296
+0.07%
$ 29.57 million $ 305,777
Apr 29, 11 AM $ 0.00296
-0.71%
$ 29.6 million $ 306,874
Apr 29, 10 AM $ 0.00298
+0.30%
$ 29.82 million $ 306,744
Apr 29, 9 AM $ 0.00297
+1.12%
$ 29.73 million $ 308,351
Apr 29, 8 AM $ 0.00293
-0.03%
$ 29.32 million $ 301,878
Apr 29, 7 AM $ 0.00293
-1.24%
$ 29.3 million $ 310,358
Apr 29, 6 AM $ 0.00296
+0.83%
$ 29.57 million $ 308,879
Apr 29, 5 AM $ 0.00293
-0.31%
$ 29.32 million $ 308,829
Apr 29, 4 AM $ 0.00295
+0.17%
$ 29.46 million $ 308,306
Apr 29, 3 AM $ 0.00294
+1.08%
$ 29.43 million $ 308,772
Apr 29, 2 AM $ 0.00292
-0.82%
$ 29.2 million $ 307,702
Apr 29, 1 AM $ 0.00293
-0.23%
$ 29.32 million $ 307,756
Apr 29, 12 AM $ 0.00295
+0.62%
$ 29.53 million $ 309,497
Apr 28, 11 PM $ 0.00293
-0.44%
$ 29.34 million $ 308,916
Apr 28, 10 PM $ 0.00295
+0.51%
$ 29.48 million $ 311,567
Apr 28, 9 PM $ 0.00293
-1.91%
$ 29.33 million $ 310,970
Apr 28, 8 PM $ 0.00299
+1.26%
$ 29.9 million $ 311,323
Apr 28, 7 PM $ 0.00296
-0.34%
$ 29.6 million $ 308,007
Apr 28, 6 PM $ 0.00297
-0.20%
$ 29.7 million $ 308,971
Apr 28, 5 PM $ 0.00298
-0.20%
$ 29.76 million $ 309,628