Wirex Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00299
-0.10%
$ 29.92 million $ 341,930
May 2, 6 PM $ 0.003
+0.10%
$ 29.98 million $ 346,534
May 2, 5 PM $ 0.00299
+0.40%
$ 29.95 million $ 347,481
May 2, 4 PM $ 0.00299
+0.30%
$ 29.86 million $ 348,283
May 2, 3 PM $ 0.00298
+0.10%
$ 29.85 million $ 349,277
May 2, 2 PM $ 0.00298
+0.00%
$ 29.83 million $ 346,681
May 2, 1 PM $ 0.00298
+0.40%
$ 29.83 million $ 351,415
May 2, 12 PM $ 0.00297
-0.20%
$ 29.7 million $ 353,543
May 2, 11 AM $ 0.00298
-0.13%
$ 29.79 million $ 357,014
May 2, 10 AM $ 0.00299
+0.30%
$ 29.92 million $ 358,065
May 2, 9 AM $ 0.00298
-0.13%
$ 29.83 million $ 364,647
May 2, 8 AM $ 0.00298
+0.13%
$ 29.85 million $ 369,745
May 2, 7 AM $ 0.00298
+1.22%
$ 29.81 million $ 369,830
May 2, 6 AM $ 0.00294
-0.07%
$ 29.45 million $ 367,719
May 2, 5 AM $ 0.00295
-0.20%
$ 29.5 million $ 366,793
May 2, 4 AM $ 0.00296
-0.27%
$ 29.56 million $ 364,570
May 2, 3 AM $ 0.00296
+0.41%
$ 29.6 million $ 359,099
May 2, 2 AM $ 0.00296
+0.24%
$ 29.57 million $ 354,413
May 2, 1 AM $ 0.00295
-0.58%
$ 29.54 million $ 353,111
May 2, 12 AM $ 0.00298
+0.27%
$ 29.79 million $ 351,014
May 1, 11 PM $ 0.00297
-1.29%
$ 29.71 million $ 349,239
May 1, 10 PM $ 0.00301
+0.60%
$ 30.1 million $ 344,809
May 1, 9 PM $ 0.00299
+0.61%
$ 29.92 million $ 339,480
May 1, 8 PM $ 0.00298
+0.00%
$ 29.76 million $ 340,340
May 1, 7 PM $ 0.00298
+1.47%
$ 29.76 million $ 336,389
May 1, 6 PM $ 0.00293
-0.37%
$ 29.33 million $ 333,220
May 1, 5 PM $ 0.00294
-0.54%
$ 29.44 million $ 333,851
May 1, 4 PM $ 0.00296
-1.00%
$ 29.61 million $ 339,449
May 1, 3 PM $ 0.00299
+0.06%
$ 29.9 million $ 340,362
May 1, 2 PM $ 0.00299
+0.07%
$ 29.91 million $ 341,025
May 1, 1 PM $ 0.00299
-0.17%
$ 29.88 million $ 347,215
May 1, 12 PM $ 0.00299
+0.13%
$ 29.93 million $ 344,950
May 1, 11 AM $ 0.00299
+0.17%
$ 29.89 million $ 341,796
May 1, 10 AM $ 0.00299
+0.30%
$ 29.89 million $ 343,586
May 1, 9 AM $ 0.00298
+0.88%
$ 29.85 million $ 341,321
May 1, 8 AM $ 0.00296
+0.48%
$ 29.59 million $ 341,772
May 1, 7 AM $ 0.00294
-1.41%
$ 29.45 million $ 342,563
May 1, 6 AM $ 0.00299
+0.44%
$ 29.87 million $ 344,120
May 1, 5 AM $ 0.00297
+0.47%
$ 29.69 million $ 344,349
May 1, 4 AM $ 0.00296
-1.26%
$ 29.55 million $ 345,230
May 1, 3 AM $ 0.00299
+0.50%
$ 29.89 million $ 344,222
May 1, 2 AM $ 0.00296
+0.00%
$ 29.62 million $ 345,148
May 1, 1 AM $ 0.00294
-0.97%
$ 29.42 million $ 347,163
May 1, 12 AM $ 0.00298
+0.85%
$ 29.82 million $ 350,580
Apr 30, 11 PM $ 0.00295
-0.51%
$ 29.55 million $ 350,081
Apr 30, 10 PM $ 0.00297
-0.30%
$ 29.72 million $ 348,378
Apr 30, 9 PM $ 0.00298
-0.53%
$ 29.82 million $ 347,670
Apr 30, 8 PM $ 0.003
+0.77%
$ 29.98 million $ 349,654
Apr 30, 7 PM $ 0.00298
+0.03%
$ 29.81 million $ 350,035
Apr 30, 6 PM $ 0.00298
-0.20%
$ 29.8 million $ 350,864