Wirex Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00299
+0.27%
$ 29.89 million $ 370,729
May 4, 7 PM $ 0.00298
-0.03%
$ 29.81 million $ 371,400
May 4, 6 PM $ 0.00298
-0.47%
$ 29.82 million $ 377,291
May 4, 5 PM $ 0.003
+0.23%
$ 29.96 million $ 376,811
May 4, 4 PM $ 0.00299
-0.27%
$ 29.89 million $ 374,220
May 4, 3 PM $ 0.00299
-0.17%
$ 29.92 million $ 372,922
May 4, 2 PM $ 0.003
+0.07%
$ 29.98 million $ 365,094
May 4, 1 PM $ 0.00299
+0.20%
$ 29.93 million $ 363,172
May 4, 12 PM $ 0.00299
+0.23%
$ 29.9 million $ 360,523
May 4, 11 AM $ 0.00297
-0.07%
$ 29.74 million $ 358,825
May 4, 10 AM $ 0.00298
-0.50%
$ 29.76 million $ 360,767
May 4, 9 AM $ 0.00299
-0.27%
$ 29.88 million $ 359,975
May 4, 8 AM $ 0.00299
+0.17%
$ 29.94 million $ 358,050
May 4, 7 AM $ 0.00299
+0.37%
$ 29.9 million $ 356,926
May 4, 6 AM $ 0.00298
-0.57%
$ 29.81 million $ 356,992
May 4, 5 AM $ 0.003
+0.20%
$ 29.98 million $ 351,017
May 4, 4 AM $ 0.00299
+0.07%
$ 29.95 million $ 349,325
May 4, 3 AM $ 0.00299
-0.13%
$ 29.95 million $ 348,341
May 4, 2 AM $ 0.003
+0.47%
$ 29.97 million $ 346,530
May 4, 1 AM $ 0.00298
-0.27%
$ 29.81 million $ 348,101
May 4, 12 AM $ 0.00299
+0.07%
$ 29.91 million $ 343,583
May 3, 11 PM $ 0.00299
+0.00%
$ 29.88 million $ 340,759
May 3, 10 PM $ 0.00299
-0.03%
$ 29.9 million $ 333,499
May 3, 9 PM $ 0.00299
-0.20%
$ 29.91 million $ 329,986
May 3, 8 PM $ 0.003
+0.00%
$ 29.97 million $ 325,832
May 3, 7 PM $ 0.00299
+0.47%
$ 29.95 million $ 323,085
May 3, 6 PM $ 0.00298
+0.20%
$ 29.81 million $ 315,159
May 3, 5 PM $ 0.00297
-0.20%
$ 29.75 million $ 312,611
May 3, 4 PM $ 0.00298
+0.03%
$ 29.84 million $ 312,271
May 3, 3 PM $ 0.00298
-0.10%
$ 29.83 million $ 312,966
May 3, 2 PM $ 0.00299
-0.10%
$ 29.86 million $ 316,584
May 3, 1 PM $ 0.00299
-0.23%
$ 29.89 million $ 312,338
May 3, 12 PM $ 0.003
+0.27%
$ 29.96 million $ 312,904
May 3, 11 AM $ 0.00299
-0.33%
$ 29.88 million $ 311,622
May 3, 10 AM $ 0.003
+0.13%
$ 29.98 million $ 308,317
May 3, 9 AM $ 0.00299
+0.00%
$ 29.93 million $ 306,573
May 3, 8 AM $ 0.00299
-0.07%
$ 29.93 million $ 305,315
May 3, 7 AM $ 0.00299
-0.07%
$ 29.95 million $ 304,248
May 3, 6 AM $ 0.003
+0.03%
$ 29.96 million $ 305,401
May 3, 5 AM $ 0.00299
+0.07%
$ 29.91 million $ 306,065
May 3, 4 AM $ 0.00299
+0.23%
$ 29.91 million $ 305,723
May 3, 3 AM $ 0.00298
-0.43%
$ 29.81 million $ 309,021
May 3, 2 AM $ 0.00299
-0.27%
$ 29.91 million $ 312,735
May 3, 1 AM $ 0.003
+0.00%
$ 29.99 million $ 310,223
May 3, 12 AM $ 0.003
+0.00%
$ 29.99 million $ 314,483
May 2, 11 PM $ 0.003
+0.40%
$ 29.99 million $ 320,213
May 2, 10 PM $ 0.00299
-0.20%
$ 29.87 million $ 324,753
May 2, 9 PM $ 0.00299
+0.03%
$ 29.94 million $ 332,962
May 2, 8 PM $ 0.00299
+0.07%
$ 29.93 million $ 336,343
May 2, 7 PM $ 0.00299
-0.10%
$ 29.92 million $ 341,930