Wirex Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00258
-0.50%
$ 25.84 million $ 439,378
May 12, 9 PM $ 0.00259
-0.18%
$ 25.95 million $ 439,575
May 12, 8 PM $ 0.0026
-0.26%
$ 25.95 million $ 437,803
May 12, 7 PM $ 0.00259
+0.15%
$ 25.93 million $ 437,638
May 12, 6 PM $ 0.00259
+0.20%
$ 25.89 million $ 436,003
May 12, 5 PM $ 0.00258
-0.20%
$ 25.83 million $ 435,953
May 12, 4 PM $ 0.00259
-0.09%
$ 25.88 million $ 436,718
May 12, 3 PM $ 0.0026
+0.18%
$ 25.98 million $ 441,867
May 12, 2 PM $ 0.00259
+0.11%
$ 25.95 million $ 347,419
May 12, 1 PM $ 0.00259
-0.25%
$ 25.89 million $ 360,515
May 12, 12 PM $ 0.00259
+0.29%
$ 25.94 million $ 361,740
May 12, 11 AM $ 0.00259
-0.13%
$ 25.92 million $ 387,623
May 12, 10 AM $ 0.00262
+1.40%
$ 26.2 million $ 397,456
May 12, 9 AM $ 0.00259
-1.76%
$ 25.85 million $ 420,988
May 12, 8 AM $ 0.00263
-3.08%
$ 26.31 million $ 420,001
May 12, 7 AM $ 0.00272
-2.63%
$ 27.21 million $ 403,375
May 12, 6 AM $ 0.0028
+0.58%
$ 27.96 million $ 394,501
May 12, 5 AM $ 0.00278
-0.08%
$ 27.8 million $ 394,200
May 12, 4 AM $ 0.00277
+0.21%
$ 27.74 million $ 395,785
May 12, 3 AM $ 0.00277
-0.81%
$ 27.71 million $ 395,880
May 12, 2 AM $ 0.0028
+0.40%
$ 27.99 million $ 396,724
May 12, 1 AM $ 0.00279
+0.00%
$ 27.88 million $ 397,284
May 12, 12 AM $ 0.00279
-0.31%
$ 27.88 million $ 395,152
May 11, 11 PM $ 0.0028
+0.11%
$ 27.97 million $ 397,318
May 11, 10 PM $ 0.00279
+0.07%
$ 27.94 million $ 397,920
May 11, 9 PM $ 0.00279
-0.08%
$ 27.92 million $ 401,153
May 11, 8 PM $ 0.00279
+0.45%
$ 27.91 million $ 403,638
May 11, 7 PM $ 0.00278
-0.21%
$ 27.79 million $ 404,684
May 11, 6 PM $ 0.00279
-0.48%
$ 27.87 million $ 406,147
May 11, 5 PM $ 0.0028
+0.07%
$ 28.01 million $ 406,490
May 11, 4 PM $ 0.0028
+0.06%
$ 27.99 million $ 412,681
May 11, 3 PM $ 0.0028
+0.08%
$ 28.01 million $ 412,906
May 11, 2 PM $ 0.00279
+2.37%
$ 27.93 million $ 405,049
May 11, 1 PM $ 0.00275
-1.46%
$ 27.53 million $ 396,817
May 11, 12 PM $ 0.00279
+1.75%
$ 27.93 million $ 400,316
May 11, 11 AM $ 0.00275
-3.25%
$ 27.45 million $ 383,744
May 11, 10 AM $ 0.00285
-2.02%
$ 28.46 million $ 368,657
May 11, 9 AM $ 0.00291
-1.56%
$ 29.05 million $ 345,007
May 11, 8 AM $ 0.00295
-1.11%
$ 29.51 million $ 339,715
May 11, 7 AM $ 0.00298
-0.33%
$ 29.84 million $ 342,784
May 11, 6 AM $ 0.00299
-0.10%
$ 29.94 million $ 344,936
May 11, 5 AM $ 0.003
+0.13%
$ 29.99 million $ 347,099
May 11, 4 AM $ 0.00299
+0.10%
$ 29.94 million $ 347,872
May 11, 3 AM $ 0.00299
+0.17%
$ 29.95 million $ 350,173
May 11, 2 AM $ 0.00299
-0.20%
$ 29.86 million $ 351,073
May 11, 1 AM $ 0.00299
-0.13%
$ 29.91 million $ 351,434
May 11, 12 AM $ 0.00299
+0.03%
$ 29.92 million $ 352,023
May 10, 11 PM $ 0.00299
+0.07%
$ 29.92 million $ 350,758
May 10, 10 PM $ 0.00299
-0.07%
$ 29.9 million $ 351,351
May 10, 9 PM $ 0.00299
-0.13%
$ 29.93 million $ 350,696