Wirex Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0028
+0.11%
$ 28.01 million $ 540,294
May 14, 10 PM $ 0.00279
+0.32%
$ 27.94 million $ 539,853
May 14, 9 PM $ 0.00279
+0.01%
$ 27.88 million $ 539,943
May 14, 8 PM $ 0.00279
-0.36%
$ 27.88 million $ 540,839
May 14, 7 PM $ 0.00279
+0.05%
$ 27.92 million $ 541,309
May 14, 6 PM $ 0.0028
+0.12%
$ 28 million $ 522,789
May 14, 5 PM $ 0.0028
+0.08%
$ 27.97 million $ 543,865
May 14, 4 PM $ 0.00279
-3.05%
$ 27.86 million $ 527,826
May 14, 3 PM $ 0.00287
-2.27%
$ 28.74 million $ 518,600
May 14, 2 PM $ 0.00294
+0.06%
$ 29.4 million $ 434,731
May 14, 1 PM $ 0.00294
-0.50%
$ 29.39 million $ 436,911
May 14, 12 PM $ 0.00295
-0.90%
$ 29.54 million $ 439,982
May 14, 11 AM $ 0.00298
-0.81%
$ 29.81 million $ 455,402
May 14, 10 AM $ 0.00302
-0.76%
$ 30.16 million $ 452,133
May 14, 9 AM $ 0.00304
+0.45%
$ 30.39 million $ 484,106
May 14, 8 AM $ 0.00302
-1.98%
$ 30.25 million $ 511,773
May 14, 7 AM $ 0.00308
+3.89%
$ 30.84 million $ 532,053
May 14, 6 AM $ 0.00296
+0.28%
$ 29.63 million $ 519,490
May 14, 5 AM $ 0.00295
+0.58%
$ 29.54 million $ 513,649
May 14, 4 AM $ 0.00294
+0.35%
$ 29.37 million $ 499,479
May 14, 3 AM $ 0.00293
-0.10%
$ 29.27 million $ 493,892
May 14, 2 AM $ 0.00293
+0.50%
$ 29.26 million $ 494,303
May 14, 1 AM $ 0.00291
-0.66%
$ 29.08 million $ 493,761
May 14, 12 AM $ 0.00293
+0.79%
$ 29.31 million $ 490,344
May 13, 11 PM $ 0.0029
-0.40%
$ 29 million $ 492,687
May 13, 10 PM $ 0.00291
+0.03%
$ 29.05 million $ 492,725
May 13, 9 PM $ 0.00291
+0.71%
$ 29.13 million $ 491,232
May 13, 8 PM $ 0.00289
+0.31%
$ 28.87 million $ 491,933
May 13, 7 PM $ 0.00288
-0.69%
$ 28.79 million $ 489,126
May 13, 6 PM $ 0.0029
+1.39%
$ 28.98 million $ 492,456
May 13, 5 PM $ 0.00286
+0.30%
$ 28.62 million $ 468,726
May 13, 4 PM $ 0.00285
-0.66%
$ 28.53 million $ 469,240
May 13, 3 PM $ 0.00287
+0.40%
$ 28.7 million $ 462,699
May 13, 2 PM $ 0.00285
-0.24%
$ 28.53 million $ 570,633
May 13, 1 PM $ 0.00286
+0.29%
$ 28.6 million $ 568,299
May 13, 12 PM $ 0.00285
+2.21%
$ 28.46 million $ 562,216
May 13, 11 AM $ 0.00278
+0.42%
$ 27.77 million $ 546,073
May 13, 10 AM $ 0.00277
+2.22%
$ 27.65 million $ 548,924
May 13, 9 AM $ 0.0027
+3.69%
$ 27.01 million $ 520,272
May 13, 8 AM $ 0.0026
+3.82%
$ 26.03 million $ 490,983
May 13, 7 AM $ 0.00251
-3.07%
$ 25.11 million $ 440,855
May 13, 6 AM $ 0.0026
+0.39%
$ 25.97 million $ 402,687
May 13, 5 AM $ 0.00258
-0.58%
$ 25.84 million $ 438,534
May 13, 4 AM $ 0.0026
+0.78%
$ 25.98 million $ 439,302
May 13, 3 AM $ 0.00258
+0.04%
$ 25.79 million $ 439,208
May 13, 2 AM $ 0.00257
-0.70%
$ 25.69 million $ 439,526
May 13, 1 AM $ 0.00258
+0.21%
$ 25.84 million $ 440,720
May 13, 12 AM $ 0.00257
-0.41%
$ 25.73 million $ 445,094
May 12, 11 PM $ 0.00258
-0.39%
$ 25.79 million $ 439,195
May 12, 10 PM $ 0.00258
-0.50%
$ 25.84 million $ 439,378