Wirex Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00259
-0.03%
$ 25.93 million $ 324,679
May 17, 12 AM $ 0.0026
+1.06%
$ 26.01 million $ 311,934
May 16, 11 PM $ 0.00257
+0.30%
$ 25.65 million $ 296,799
May 16, 10 PM $ 0.00256
-1.83%
$ 25.63 million $ 294,478
May 16, 9 PM $ 0.00261
+0.28%
$ 26.14 million $ 273,902
May 16, 8 PM $ 0.00261
+0.65%
$ 26.08 million $ 272,497
May 16, 7 PM $ 0.0026
-0.41%
$ 26 million $ 270,590
May 16, 6 PM $ 0.00261
-0.53%
$ 26.15 million $ 274,066
May 16, 5 PM $ 0.00262
-0.37%
$ 26.23 million $ 275,680
May 16, 4 PM $ 0.00263
-0.41%
$ 26.33 million $ 288,596
May 16, 3 PM $ 0.00264
+0.18%
$ 26.44 million $ 285,218
May 16, 2 PM $ 0.00264
-0.23%
$ 26.42 million $ 285,486
May 16, 1 PM $ 0.00265
-0.04%
$ 26.48 million $ 287,677
May 16, 12 PM $ 0.00265
+0.14%
$ 26.51 million $ 288,607
May 16, 11 AM $ 0.00264
+0.42%
$ 26.45 million $ 292,125
May 16, 10 AM $ 0.00263
+0.82%
$ 26.34 million $ 293,836
May 16, 9 AM $ 0.00261
-0.29%
$ 26.14 million $ 315,825
May 16, 8 AM $ 0.00262
-0.31%
$ 26.21 million $ 378,715
May 16, 7 AM $ 0.00263
-0.53%
$ 26.3 million $ 389,623
May 16, 6 AM $ 0.00264
+0.81%
$ 26.39 million $ 404,849
May 16, 5 AM $ 0.00262
-1.05%
$ 26.16 million $ 403,998
May 16, 4 AM $ 0.00264
+0.03%
$ 26.45 million $ 403,569
May 16, 3 AM $ 0.00264
-0.52%
$ 26.41 million $ 403,314
May 16, 2 AM $ 0.00265
-2.11%
$ 26.53 million $ 402,637
May 16, 1 AM $ 0.00271
+0.00%
$ 27.1 million $ 410,529
May 16, 12 AM $ 0.00271
+0.04%
$ 27.1 million $ 423,186
May 15, 11 PM $ 0.00271
+0.97%
$ 27.09 million $ 435,122
May 15, 10 PM $ 0.00268
+1.02%
$ 26.83 million $ 436,397
May 15, 9 PM $ 0.00266
+0.45%
$ 26.56 million $ 448,490
May 15, 8 PM $ 0.00265
+0.27%
$ 26.47 million $ 447,339
May 15, 7 PM $ 0.00264
-0.24%
$ 26.41 million $ 449,740
May 15, 6 PM $ 0.00265
-0.33%
$ 26.47 million $ 461,148
May 15, 5 PM $ 0.00266
+0.49%
$ 26.56 million $ 463,488
May 15, 4 PM $ 0.00264
-0.34%
$ 26.4 million $ 478,108
May 15, 3 PM $ 0.00265
+0.42%
$ 26.52 million $ 487,240
May 15, 2 PM $ 0.00263
-0.67%
$ 26.3 million $ 558,938
May 15, 1 PM $ 0.00265
+0.07%
$ 26.48 million $ 557,383
May 15, 12 PM $ 0.00265
+0.36%
$ 26.5 million $ 557,042
May 15, 11 AM $ 0.00264
-0.22%
$ 26.4 million $ 550,029
May 15, 10 AM $ 0.00264
-2.15%
$ 26.43 million $ 553,649
May 15, 9 AM $ 0.00265
+2.05%
$ 26.53 million $ 58,356
May 15, 8 AM $ 0.0026
-2.06%
$ 26 million $ 478,479
May 15, 7 AM $ 0.00265
-3.54%
$ 26.54 million $ 510,016
May 15, 6 AM $ 0.00275
+0.21%
$ 27.52 million $ 518,468
May 15, 5 AM $ 0.00274
-1.33%
$ 27.44 million $ 528,032
May 15, 4 AM $ 0.00278
-0.29%
$ 27.81 million $ 538,016
May 15, 3 AM $ 0.00279
+1.04%
$ 27.89 million $ 542,040
May 15, 2 AM $ 0.00276
-0.24%
$ 27.6 million $ 541,085
May 15, 1 AM $ 0.00277
-0.79%
$ 27.67 million $ 537,535
May 15, 12 AM $ 0.00279
-0.29%
$ 27.89 million $ 538,866