Wirex Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00248
-0.08%
$ 24.84 million $ 388,512
May 19, 1 AM $ 0.00248
+0.57%
$ 24.84 million $ 389,309
May 19, 12 AM $ 0.00247
+0.08%
$ 24.66 million $ 388,931
May 18, 11 PM $ 0.00246
-0.81%
$ 24.62 million $ 441,898
May 18, 10 PM $ 0.00248
-0.92%
$ 24.76 million $ 443,718
May 18, 9 PM $ 0.0025
+0.20%
$ 25.01 million $ 446,748
May 18, 8 PM $ 0.0025
+0.41%
$ 24.96 million $ 447,315
May 18, 7 PM $ 0.00248
-0.48%
$ 24.85 million $ 450,130
May 18, 6 PM $ 0.00249
+0.28%
$ 24.93 million $ 450,943
May 18, 5 PM $ 0.0025
-0.04%
$ 24.96 million $ 452,461
May 18, 4 PM $ 0.0025
+0.19%
$ 24.96 million $ 453,325
May 18, 3 PM $ 0.0025
-0.08%
$ 24.95 million $ 452,570
May 18, 2 PM $ 0.0025
-3.02%
$ 24.97 million $ 450,292
May 18, 1 PM $ 0.00258
+4.64%
$ 25.75 million $ 441,104
May 18, 12 PM $ 0.00246
+0.31%
$ 24.62 million $ 336,165
May 18, 11 AM $ 0.00245
+0.28%
$ 24.48 million $ 351,856
May 18, 10 AM $ 0.00244
-0.14%
$ 24.42 million $ 350,137
May 18, 9 AM $ 0.00245
+1.33%
$ 24.47 million $ 352,707
May 18, 8 AM $ 0.00242
+0.04%
$ 24.16 million $ 354,288
May 18, 7 AM $ 0.00241
-0.03%
$ 24.1 million $ 356,801
May 18, 6 AM $ 0.00241
-0.25%
$ 24.09 million $ 339,769
May 18, 5 AM $ 0.00241
+0.12%
$ 24.14 million $ 356,287
May 18, 4 AM $ 0.00242
+0.67%
$ 24.18 million $ 358,041
May 18, 3 AM $ 0.0024
-0.41%
$ 24.02 million $ 357,129
May 18, 2 AM $ 0.00241
-0.23%
$ 24.07 million $ 357,193
May 18, 1 AM $ 0.00241
-0.24%
$ 24.13 million $ 357,707
May 18, 12 AM $ 0.00242
-2.08%
$ 24.15 million $ 358,997
May 17, 11 PM $ 0.00247
-0.41%
$ 24.69 million $ 343,200
May 17, 10 PM $ 0.00249
-0.32%
$ 24.88 million $ 346,545
May 17, 9 PM $ 0.0025
+0.16%
$ 24.96 million $ 356,001
May 17, 8 PM $ 0.0025
+0.20%
$ 24.96 million $ 356,520
May 17, 7 PM $ 0.00249
+0.46%
$ 24.91 million $ 354,726
May 17, 6 PM $ 0.00248
+0.44%
$ 24.8 million $ 355,551
May 17, 5 PM $ 0.00247
-0.61%
$ 24.69 million $ 353,148
May 17, 4 PM $ 0.00248
-0.45%
$ 24.84 million $ 353,899
May 17, 3 PM $ 0.0025
-0.31%
$ 24.95 million $ 360,353
May 17, 2 PM $ 0.0025
+0.30%
$ 24.99 million $ 359,555
May 17, 1 PM $ 0.0025
+0.16%
$ 24.96 million $ 359,345
May 17, 12 PM $ 0.00249
+0.28%
$ 24.93 million $ 360,479
May 17, 11 AM $ 0.00249
-0.13%
$ 24.89 million $ 350,280
May 17, 10 AM $ 0.00249
-1.34%
$ 24.94 million $ 349,354
May 17, 9 AM $ 0.00253
-1.96%
$ 25.33 million $ 343,797
May 17, 8 AM $ 0.00258
-0.06%
$ 25.84 million $ 333,807
May 17, 7 AM $ 0.00259
+0.56%
$ 25.86 million $ 328,795
May 17, 6 AM $ 0.00257
+0.03%
$ 25.65 million $ 330,066
May 17, 5 AM $ 0.00256
-0.52%
$ 25.65 million $ 328,700
May 17, 4 AM $ 0.00258
-0.86%
$ 25.78 million $ 328,357
May 17, 3 AM $ 0.00261
-0.61%
$ 26.05 million $ 327,480
May 17, 2 AM $ 0.00262
+1.06%
$ 26.21 million $ 328,705
May 17, 1 AM $ 0.00259
-0.03%
$ 25.93 million $ 324,679