Wirex Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00252
-0.47%
$ 25.21 million $ 527,346
May 21, 2 AM $ 0.00253
-0.34%
$ 25.33 million $ 525,056
May 21, 1 AM $ 0.00254
+0.54%
$ 25.42 million $ 524,719
May 21, 12 AM $ 0.00254
-0.14%
$ 25.35 million $ 530,878
May 20, 11 PM $ 0.00253
-0.94%
$ 25.33 million $ 529,606
May 20, 10 PM $ 0.00256
-0.05%
$ 25.6 million $ 528,489
May 20, 9 PM $ 0.00256
+0.39%
$ 25.62 million $ 527,517
May 20, 8 PM $ 0.00255
-1.58%
$ 25.49 million $ 519,209
May 20, 7 PM $ 0.00259
-0.07%
$ 25.94 million $ 533,393
May 20, 6 PM $ 0.00259
-0.55%
$ 25.93 million $ 537,115
May 20, 5 PM $ 0.0026
-0.25%
$ 26.01 million $ 556,761
May 20, 4 PM $ 0.00261
+0.21%
$ 26.1 million $ 564,012
May 20, 3 PM $ 0.0026
+0.16%
$ 26.05 million $ 561,227
May 20, 2 PM $ 0.0026
-1.49%
$ 25.95 million $ 563,360
May 20, 1 PM $ 0.00263
-0.58%
$ 26.34 million $ 565,853
May 20, 12 PM $ 0.00267
+1.83%
$ 26.67 million $ 597,156
May 20, 11 AM $ 0.00264
+0.22%
$ 26.37 million $ 589,117
May 20, 10 AM $ 0.00262
+3.50%
$ 26.18 million $ 599,477
May 20, 9 AM $ 0.00253
+2.29%
$ 25.3 million $ 602,181
May 20, 8 AM $ 0.00248
-0.83%
$ 24.78 million $ 582,721
May 20, 7 AM $ 0.0025
-1.39%
$ 24.99 million $ 559,417
May 20, 6 AM $ 0.00253
-3.64%
$ 25.34 million $ 547,600
May 20, 5 AM $ 0.00263
-3.84%
$ 26.32 million $ 534,345
May 20, 4 AM $ 0.00274
-0.49%
$ 27.4 million $ 520,922
May 20, 3 AM $ 0.00275
+0.88%
$ 27.54 million $ 516,037
May 20, 2 AM $ 0.00272
+0.51%
$ 27.22 million $ 514,540
May 20, 1 AM $ 0.00271
+0.60%
$ 27.08 million $ 514,122
May 20, 12 AM $ 0.00269
-0.33%
$ 26.92 million $ 506,273
May 19, 11 PM $ 0.0027
+0.63%
$ 27.03 million $ 505,211
May 19, 10 PM $ 0.00269
-0.36%
$ 26.86 million $ 504,057
May 19, 9 PM $ 0.0027
+0.58%
$ 26.96 million $ 501,758
May 19, 8 PM $ 0.00268
-0.26%
$ 26.8 million $ 501,836
May 19, 7 PM $ 0.00269
+0.28%
$ 26.87 million $ 499,778
May 19, 6 PM $ 0.00269
-0.88%
$ 26.9 million $ 487,481
May 19, 5 PM $ 0.00271
-0.34%
$ 27.14 million $ 463,680
May 19, 4 PM $ 0.00272
+0.56%
$ 27.17 million $ 451,895
May 19, 3 PM $ 0.00269
-0.22%
$ 26.92 million $ 447,717
May 19, 2 PM $ 0.00269
-0.52%
$ 26.92 million $ 443,993
May 19, 1 PM $ 0.00271
-0.58%
$ 27.06 million $ 446,924
May 19, 12 PM $ 0.00271
+0.36%
$ 27.12 million $ 517,726
May 19, 11 AM $ 0.0027
+3.99%
$ 26.99 million $ 498,504
May 19, 10 AM $ 0.00258
+3.25%
$ 25.82 million $ 447,701
May 19, 9 AM $ 0.0025
+0.12%
$ 25.01 million $ 434,627
May 19, 8 AM $ 0.0025
+0.15%
$ 24.98 million $ 430,239
May 19, 7 AM $ 0.00249
+0.57%
$ 24.94 million $ 420,470
May 19, 6 AM $ 0.00248
+0.07%
$ 24.8 million $ 414,917
May 19, 5 AM $ 0.00247
-0.34%
$ 24.73 million $ 416,894
May 19, 4 AM $ 0.00248
+0.28%
$ 24.81 million $ 385,239
May 19, 3 AM $ 0.00248
-0.40%
$ 24.8 million $ 387,610
May 19, 2 AM $ 0.00248
-0.08%
$ 24.84 million $ 388,512