Wirex Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00242
+0.47%
$ 24.16 million $ 531,839
May 23, 3 AM $ 0.00241
+0.00%
$ 24.07 million $ 532,593
May 23, 2 AM $ 0.00241
-0.29%
$ 24.09 million $ 543,363
May 23, 1 AM $ 0.00241
-1.87%
$ 24.14 million $ 490,561
May 23, 12 AM $ 0.00246
+1.23%
$ 24.62 million $ 541,049
May 22, 11 PM $ 0.00244
-0.25%
$ 24.36 million $ 541,181
May 22, 10 PM $ 0.00244
+0.99%
$ 24.42 million $ 537,457
May 22, 9 PM $ 0.00242
-0.04%
$ 24.24 million $ 536,975
May 22, 8 PM $ 0.00243
-0.52%
$ 24.29 million $ 536,679
May 22, 7 PM $ 0.00244
-0.03%
$ 24.41 million $ 540,554
May 22, 6 PM $ 0.00244
-1.35%
$ 24.42 million $ 541,842
May 22, 5 PM $ 0.00248
+0.59%
$ 24.81 million $ 546,278
May 22, 4 PM $ 0.00247
-0.56%
$ 24.66 million $ 546,796
May 22, 3 PM $ 0.00248
+0.59%
$ 24.8 million $ 551,431
May 22, 2 PM $ 0.00244
-1.91%
$ 24.37 million $ 550,971
May 22, 1 PM $ 0.00248
-1.69%
$ 24.82 million $ 545,730
May 22, 12 PM $ 0.00252
-0.77%
$ 25.25 million $ 539,298
May 22, 11 AM $ 0.00254
+1.66%
$ 25.4 million $ 511,326
May 22, 10 AM $ 0.00252
+3.42%
$ 25.21 million $ 484,251
May 22, 9 AM $ 0.00244
+3.10%
$ 24.37 million $ 445,488
May 22, 8 AM $ 0.00236
-0.95%
$ 23.64 million $ 420,371
May 22, 7 AM $ 0.00239
+3.61%
$ 23.9 million $ 416,792
May 22, 6 AM $ 0.00231
-3.60%
$ 23.1 million $ 414,905
May 22, 5 AM $ 0.0024
-0.05%
$ 23.97 million $ 422,600
May 22, 4 AM $ 0.0024
+0.47%
$ 23.97 million $ 475,678
May 22, 3 AM $ 0.00239
+0.68%
$ 23.86 million $ 477,680
May 22, 2 AM $ 0.00237
-1.96%
$ 23.7 million $ 469,040
May 22, 1 AM $ 0.00242
-0.04%
$ 24.2 million $ 459,736
May 22, 12 AM $ 0.00241
-0.67%
$ 24.14 million $ 458,407
May 21, 11 PM $ 0.00243
+0.58%
$ 24.34 million $ 463,378
May 21, 10 PM $ 0.00242
+0.24%
$ 24.24 million $ 466,152
May 21, 9 PM $ 0.00242
+0.32%
$ 24.22 million $ 466,559
May 21, 8 PM $ 0.00241
-0.15%
$ 24.09 million $ 473,644
May 21, 7 PM $ 0.00241
-0.68%
$ 24.12 million $ 471,991
May 21, 6 PM $ 0.00242
-0.70%
$ 24.23 million $ 465,787
May 21, 5 PM $ 0.00244
+0.74%
$ 24.4 million $ 462,391
May 21, 4 PM $ 0.00242
+0.14%
$ 24.23 million $ 464,969
May 21, 3 PM $ 0.00242
-0.86%
$ 24.16 million $ 464,204
May 21, 2 PM $ 0.00244
+0.66%
$ 24.36 million $ 466,398
May 21, 1 PM $ 0.00242
-0.29%
$ 24.25 million $ 470,888
May 21, 12 PM $ 0.00243
-0.49%
$ 24.34 million $ 474,770
May 21, 11 AM $ 0.00243
-0.52%
$ 24.31 million $ 503,812
May 21, 10 AM $ 0.00244
+0.06%
$ 24.44 million $ 535,826
May 21, 9 AM $ 0.00244
-0.19%
$ 24.41 million $ 550,700
May 21, 8 AM $ 0.00244
-1.94%
$ 24.4 million $ 573,050
May 21, 7 AM $ 0.00249
-3.41%
$ 24.89 million $ 584,859
May 21, 6 AM $ 0.00258
+1.10%
$ 25.77 million $ 586,669
May 21, 5 AM $ 0.00255
+2.07%
$ 25.49 million $ 580,002
May 21, 4 AM $ 0.0025
-0.94%
$ 24.97 million $ 526,603
May 21, 3 AM $ 0.00252
-0.47%
$ 25.21 million $ 527,346