Wirex Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00244
-0.16%
$ 24.41 million $ 291,657
May 25, 3 AM $ 0.00244
+0.76%
$ 24.44 million $ 297,931
May 25, 2 AM $ 0.00243
+0.37%
$ 24.34 million $ 302,255
May 25, 1 AM $ 0.00242
-0.08%
$ 24.16 million $ 305,438
May 25, 12 AM $ 0.00241
+0.16%
$ 24.13 million $ 306,658
May 24, 11 PM $ 0.0024
-0.71%
$ 24.05 million $ 309,517
May 24, 10 PM $ 0.00242
+0.37%
$ 24.2 million $ 308,395
May 24, 9 PM $ 0.00242
+0.49%
$ 24.17 million $ 309,185
May 24, 8 PM $ 0.0024
-1.54%
$ 24.02 million $ 315,429
May 24, 7 PM $ 0.00243
+0.76%
$ 24.27 million $ 315,190
May 24, 6 PM $ 0.00241
-0.50%
$ 24.06 million $ 315,724
May 24, 5 PM $ 0.00242
+0.41%
$ 24.18 million $ 316,786
May 24, 4 PM $ 0.00241
-0.24%
$ 24.08 million $ 317,057
May 24, 3 PM $ 0.00242
+0.46%
$ 24.19 million $ 314,306
May 24, 2 PM $ 0.0024
-0.62%
$ 24 million $ 315,970
May 24, 1 PM $ 0.00241
-0.34%
$ 24.13 million $ 317,497
May 24, 12 PM $ 0.00242
+0.59%
$ 24.23 million $ 315,614
May 24, 11 AM $ 0.00241
+0.12%
$ 24.11 million $ 310,443
May 24, 10 AM $ 0.00241
-0.08%
$ 24.08 million $ 310,741
May 24, 9 AM $ 0.0024
-0.37%
$ 24.02 million $ 313,817
May 24, 8 AM $ 0.00241
+0.00%
$ 24.08 million $ 319,003
May 24, 7 AM $ 0.00241
-0.58%
$ 24.06 million $ 319,910
May 24, 6 AM $ 0.00243
+0.00%
$ 24.26 million $ 316,846
May 24, 5 AM $ 0.00243
+0.88%
$ 24.26 million $ 316,259
May 24, 4 AM $ 0.00241
-1.00%
$ 24.06 million $ 316,260
May 24, 3 AM $ 0.00243
-0.65%
$ 24.3 million $ 310,929
May 24, 2 AM $ 0.00245
+0.66%
$ 24.54 million $ 309,148
May 24, 1 AM $ 0.00243
+0.29%
$ 24.34 million $ 319,228
May 24, 12 AM $ 0.00243
+0.12%
$ 24.27 million $ 321,795
May 23, 11 PM $ 0.00243
+0.62%
$ 24.26 million $ 319,570
May 23, 10 PM $ 0.00241
+0.06%
$ 24.12 million $ 321,645
May 23, 9 PM $ 0.00241
-0.49%
$ 24.12 million $ 322,154
May 23, 8 PM $ 0.00242
+0.00%
$ 24.24 million $ 317,685
May 23, 7 PM $ 0.00242
-0.31%
$ 24.18 million $ 316,793
May 23, 6 PM $ 0.00243
+0.66%
$ 24.28 million $ 318,607
May 23, 5 PM $ 0.00242
-0.58%
$ 24.18 million $ 330,661
May 23, 4 PM $ 0.00242
+0.79%
$ 24.23 million $ 331,011
May 23, 3 PM $ 0.0024
-0.37%
$ 24.04 million $ 332,328
May 23, 2 PM $ 0.00241
-0.33%
$ 24.06 million $ 336,766
May 23, 1 PM $ 0.00242
+0.30%
$ 24.16 million $ 337,193
May 23, 12 PM $ 0.00241
+0.24%
$ 24.1 million $ 343,250
May 23, 11 AM $ 0.0024
-0.25%
$ 24.02 million $ 385,654
May 23, 10 AM $ 0.00241
-0.91%
$ 24.08 million $ 415,874
May 23, 9 AM $ 0.00243
+0.00%
$ 24.28 million $ 441,667
May 23, 8 AM $ 0.00243
+0.80%
$ 24.26 million $ 464,915
May 23, 7 AM $ 0.00241
-0.08%
$ 24.07 million $ 490,895
May 23, 6 AM $ 0.00241
-0.44%
$ 24.05 million $ 505,801
May 23, 5 AM $ 0.00242
-0.05%
$ 24.18 million $ 530,442
May 23, 4 AM $ 0.00242
+0.47%
$ 24.16 million $ 531,839
May 23, 3 AM $ 0.00241
+0.00%
$ 24.07 million $ 532,593