Wirex Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00242
-1.57%
$ 24.24 million $ 308,738
May 27, 4 AM $ 0.00246
+0.76%
$ 24.58 million $ 309,563
May 27, 3 AM $ 0.00244
+0.54%
$ 24.4 million $ 306,376
May 27, 2 AM $ 0.00243
+0.52%
$ 24.31 million $ 306,847
May 27, 1 AM $ 0.00242
-0.36%
$ 24.23 million $ 307,106
May 27, 12 AM $ 0.00243
+1.23%
$ 24.32 million $ 305,830
May 26, 11 PM $ 0.00241
-0.21%
$ 24.07 million $ 309,921
May 26, 10 PM $ 0.00241
+0.25%
$ 24.12 million $ 309,724
May 26, 9 PM $ 0.00241
-0.25%
$ 24.1 million $ 310,155
May 26, 8 PM $ 0.00242
+0.45%
$ 24.16 million $ 310,944
May 26, 7 PM $ 0.00241
-0.16%
$ 24.11 million $ 310,903
May 26, 6 PM $ 0.00242
-0.47%
$ 24.2 million $ 315,021
May 26, 5 PM $ 0.00243
+0.25%
$ 24.32 million $ 312,360
May 26, 4 PM $ 0.00241
+0.01%
$ 24.12 million $ 313,557
May 26, 3 PM $ 0.00241
-0.39%
$ 24.12 million $ 320,733
May 26, 2 PM $ 0.00242
-0.08%
$ 24.21 million $ 320,292
May 26, 1 PM $ 0.00242
+0.85%
$ 24.23 million $ 321,873
May 26, 12 PM $ 0.00239
-1.00%
$ 23.91 million $ 325,339
May 26, 11 AM $ 0.00242
+0.43%
$ 24.15 million $ 332,157
May 26, 10 AM $ 0.00241
-0.30%
$ 24.05 million $ 362,897
May 26, 9 AM $ 0.00241
-0.34%
$ 24.12 million $ 394,648
May 26, 8 AM $ 0.00242
+0.38%
$ 24.2 million $ 421,063
May 26, 7 AM $ 0.00241
+0.65%
$ 24.06 million $ 444,904
May 26, 6 AM $ 0.00239
-1.44%
$ 23.9 million $ 470,962
May 26, 5 AM $ 0.00242
+0.43%
$ 24.23 million $ 474,512
May 26, 4 AM $ 0.00241
-1.13%
$ 24.13 million $ 474,813
May 26, 3 AM $ 0.00244
+1.27%
$ 24.41 million $ 475,126
May 26, 2 AM $ 0.00241
-0.27%
$ 24.06 million $ 475,429
May 26, 1 AM $ 0.00241
-0.30%
$ 24.14 million $ 475,739
May 26, 12 AM $ 0.00242
+0.05%
$ 24.22 million $ 476,203
May 25, 11 PM $ 0.00242
-0.15%
$ 24.19 million $ 475,941
May 25, 10 PM $ 0.00242
+0.18%
$ 24.19 million $ 478,165
May 25, 9 PM $ 0.00241
-0.80%
$ 24.14 million $ 475,159
May 25, 8 PM $ 0.00243
-0.22%
$ 24.3 million $ 473,422
May 25, 7 PM $ 0.00244
+0.16%
$ 24.36 million $ 476,742
May 25, 6 PM $ 0.00243
-1.40%
$ 24.32 million $ 469,075
May 25, 5 PM $ 0.00247
+0.29%
$ 24.66 million $ 462,306
May 25, 4 PM $ 0.00246
-1.31%
$ 24.57 million $ 461,039
May 25, 3 PM $ 0.00249
-0.57%
$ 24.92 million $ 451,790
May 25, 2 PM $ 0.00251
-0.58%
$ 25.06 million $ 450,142
May 25, 1 PM $ 0.00251
-0.93%
$ 25.12 million $ 447,486
May 25, 12 PM $ 0.00254
-1.71%
$ 25.44 million $ 444,391
May 25, 11 AM $ 0.00259
+1.31%
$ 25.88 million $ 442,231
May 25, 10 AM $ 0.00255
-0.42%
$ 25.55 million $ 409,136
May 25, 9 AM $ 0.00257
+6.52%
$ 25.66 million $ 381,809
May 25, 8 AM $ 0.0024
-0.12%
$ 23.97 million $ 344,886
May 25, 7 AM $ 0.0024
-1.89%
$ 24.04 million $ 317,581
May 25, 6 AM $ 0.00245
-0.04%
$ 24.48 million $ 292,151
May 25, 5 AM $ 0.00245
+0.68%
$ 24.49 million $ 289,711
May 25, 4 AM $ 0.00244
-0.16%
$ 24.41 million $ 291,657