Wirex Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00198
+0.43%
$ 19.77 million $ 422,763
May 29, 6 AM $ 0.00198
+1.99%
$ 19.79 million $ 417,969
May 29, 5 AM $ 0.00194
-1.00%
$ 19.35 million $ 388,578
May 29, 4 AM $ 0.00195
-0.53%
$ 19.55 million $ 376,952
May 29, 3 AM $ 0.00197
-0.37%
$ 19.65 million $ 376,168
May 29, 2 AM $ 0.00197
-0.53%
$ 19.69 million $ 377,903
May 29, 1 AM $ 0.00198
-0.18%
$ 19.79 million $ 378,346
May 29, 12 AM $ 0.00199
+0.24%
$ 19.87 million $ 380,938
May 28, 11 PM $ 0.00198
-0.09%
$ 19.82 million $ 380,666
May 28, 10 PM $ 0.00199
+0.64%
$ 19.87 million $ 379,842
May 28, 9 PM $ 0.00198
+0.47%
$ 19.78 million $ 386,515
May 28, 8 PM $ 0.00198
-0.44%
$ 19.78 million $ 417,902
May 28, 7 PM $ 0.00199
+0.25%
$ 19.87 million $ 378,080
May 28, 6 PM $ 0.00199
+1.48%
$ 19.85 million $ 438,628
May 28, 5 PM $ 0.00195
-2.14%
$ 19.53 million $ 462,183
May 28, 4 PM $ 0.00199
+1.24%
$ 19.94 million $ 751,421
May 28, 3 PM $ 0.00197
-1.12%
$ 19.74 million $ 976,372
May 28, 2 PM $ 0.002
+0.30%
$ 19.96 million $ 973,480
May 28, 1 PM $ 0.00199
+0.42%
$ 19.93 million $ 968,494
May 28, 12 PM $ 0.00199
+1.29%
$ 19.9 million $ 942,378
May 28, 11 AM $ 0.00197
-0.04%
$ 19.67 million $ 933,209
May 28, 10 AM $ 0.00197
+0.61%
$ 19.71 million $ 932,387
May 28, 9 AM $ 0.00196
-2.35%
$ 19.59 million $ 935,156
May 28, 8 AM $ 0.002
+0.41%
$ 20.05 million $ 931,970
May 28, 7 AM $ 0.002
-0.17%
$ 20.04 million $ 935,366
May 28, 6 AM $ 0.00201
-0.66%
$ 20.07 million $ 935,379
May 28, 5 AM $ 0.00202
+0.63%
$ 20.21 million $ 936,930
May 28, 4 AM $ 0.00201
-1.07%
$ 20.08 million $ 937,037
May 28, 3 AM $ 0.00204
+0.52%
$ 20.43 million $ 937,061
May 28, 2 AM $ 0.00203
+0.95%
$ 20.33 million $ 936,435
May 28, 1 AM $ 0.00201
-0.10%
$ 20.13 million $ 935,586
May 28, 12 AM $ 0.00202
+1.12%
$ 20.16 million $ 933,121
May 27, 11 PM $ 0.00199
+0.09%
$ 19.93 million $ 927,695
May 27, 10 PM $ 0.00199
-1.13%
$ 19.91 million $ 928,449
May 27, 9 PM $ 0.00201
-5.48%
$ 20.14 million $ 929,135
May 27, 8 PM $ 0.00212
+8.98%
$ 21.19 million $ 886,760
May 27, 7 PM $ 0.00194
-0.83%
$ 19.42 million $ 872,624
May 27, 6 PM $ 0.00196
+2.68%
$ 19.59 million $ 848,614
May 27, 5 PM $ 0.00191
+3.63%
$ 19.06 million $ 830,789
May 27, 4 PM $ 0.00184
-23.85%
$ 18.4 million $ 57,425
May 27, 3 PM $ 0.00242
+0.12%
$ 24.16 million $ 308,193
May 27, 2 PM $ 0.00241
+0.40%
$ 24.13 million $ 309,204
May 27, 1 PM $ 0.0024
-0.52%
$ 24.02 million $ 310,538
May 27, 12 PM $ 0.00242
+0.99%
$ 24.25 million $ 311,300
May 27, 11 AM $ 0.00241
-0.50%
$ 24.06 million $ 313,612
May 27, 10 AM $ 0.00242
-0.08%
$ 24.18 million $ 314,449
May 27, 9 AM $ 0.00242
+0.49%
$ 24.24 million $ 309,816
May 27, 8 AM $ 0.00241
-0.23%
$ 24.1 million $ 314,955
May 27, 7 AM $ 0.00242
+0.13%
$ 24.16 million $ 311,760
May 27, 6 AM $ 0.00241
-0.93%
$ 24.11 million $ 312,786