Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00211
+8.47%
$ 20.51 million $ 2.23 million
Jun 1 $ 0.00195
+3.73%
$ 19.49 million $ 2.19 million
May 25 $ 0.00184
-23.40%
$ 18.79 million $ 2.9 million
May 18 $ 0.00243
-1.66%
$ 24.09 million $ 2.68 million
May 11 $ 0.00257
-14.24%
$ 24.67 million $ 2.62 million
May 4 $ 0.00299
+0.10%
$ 29.92 million $ 2.36 million
Apr 27 $ 0.00299
+1.46%
$ 29.88 million $ 850,028
Apr 20 $ 0.0032
+4.79%
$ 29.53 million $ 1.69 million
Apr 13 $ 0.003
+17.00%
$ 49.52 million $ 1.73 million
Apr 6 $ 0.0026
+5.64%
$ 41.68 million $ 2.06 million
Mar 30 $ 0.00246
-0.53%
$ 39.99 million $ 2.29 million
Mar 23 $ 0.00248
+2.36%
$ 40.2 million $ 2.1 million
Mar 16 $ 0.00242
-2.34%
$ 39.27 million $ 2.23 million
Mar 9 $ 0.00248
+0.45%
$ 40.21 million $ 2.13 million
Mar 2 $ 0.00251
+3.33%
$ 40.07 million $ 1.79 million
Feb 23 $ 0.00243
-1.38%
$ 39.4 million $ 2.35 million
Feb 16 $ 0.00242
-1.47%
$ 39.99 million $ 2.22 million
Feb 9 $ 0.00247
+1.98%
$ 39.87 million $ 2.06 million
Feb 2 $ 0.00243
-2.01%
$ 39.22 million $ 1.82 million
Jan 26 $ 0.00248
+2.69%
$ 40.31 million $ 2.22 million
Jan 19 $ 0.00241
+0.17%
$ 39.31 million $ 2.05 million
Jan 12 $ 0.00243
-2.33%
$ 39.01 million $ 2.03 million
Jan 5 $ 0.00245
-0.41%
$ 40.28 million $ 1.87 million
Dec 29 $ 0.00247
-1.47%
$ 40 million $ 1.95 million
Dec 22 $ 0.0025
+0.08%
$ 40.75 million $ 1.95 million
Dec 15 $ 0.0025
+0.60%
$ 40.58 million $ 1.66 million
Dec 8 $ 0.0025
+0.68%
$ 40.41 million $ 824,066
Dec 1 $ 0.00246
-0.28%
$ 40.39 million $ 2.09 million
Nov 24 $ 0.00245
-3.39%
$ 40.1 million $ 1.89 million
Nov 3 $ 0.00245
-0.12%
$ -- $ 244,029
Oct 27 $ 0.00252
+0.13%
$ -- $ 1.31 million
Oct 20 $ 0.00252
-7.77%
$ 23.44 million $ 2.33 million
Oct 13 $ 0.0027
-0.15%
$ 25.48 million $ 709,555
Oct 6 $ 0.00269
-0.88%
$ 25.2 million $ 725,514
Sep 29 $ 0.00276
+4.58%
$ 25.28 million $ 590,826
Sep 22 $ 0.00278
+1.35%
$ 24.51 million $ 581,397
Sep 15 $ 0.00281
+0.14%
$ 25.52 million $ 641,954
Sep 8 $ 0.00288
-0.54%
$ 26.07 million $ 604,251
Sep 1 $ 0.00299
-1.25%
$ 26.89 million $ 619,132
Aug 25 $ 0.00302
-0.26%
$ 28.15 million $ 581,031
Aug 18 $ 0.00307
-0.81%
$ 28.17 million $ 579,999
Aug 11 $ 0.0031
-2.66%
$ 28.79 million $ 1.96 million
Aug 4 $ 0.00322
-4.93%
$ 29.61 million $ 2.37 million
Jul 28 $ 0.0034
+0.96%
$ 31.52 million $ 2.56 million
Jul 21 $ 0.00343
-10.78%
$ 31.31 million $ 2.68 million
Jul 14 $ 0.00393
-2.48%
$ 35.74 million $ 2.23 million
Jul 7 $ 0.00389
-7.18%
$ 37.42 million $ 2.42 million
Jun 30 $ 0.00419
+11.73%
$ 38.99 million $ 5 million
Jun 23 $ 0.0037
+11.65%
$ 34.84 million $ 7.38 million
Jun 16 $ 0.00334
-5.07%
$ 30.78 million $ 8.1 million
Download