Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0000174
+6.82%
$1.5 million $1.02 million
Sep 16, 7 PM $0.0000164
-0.19%
$1.41 million $1.02 million
Sep 16, 6 PM $0.0000164
+0.11%
$1.41 million $1 million
Sep 16, 5 PM $0.0000163
-0.43%
$1.41 million $999,620
Sep 16, 4 PM $0.0000164
+0.73%
$1.41 million $1 million
Sep 16, 3 PM $0.0000163
+0.47%
$1.4 million $988,847
Sep 16, 2 PM $0.0000161
-1.34%
$1.39 million $974,567
Sep 16, 1 PM $0.0000164
+1.03%
$1.41 million $970,690
Sep 16, 12 PM $0.0000162
-0.48%
$1.39 million $966,340
Sep 16, 11 AM $0.0000163
+0.02%
$1.4 million $974,890
Sep 16, 10 AM $0.0000163
-3.66%
$1.4 million $979,938
Sep 16, 9 AM $0.0000169
+1.09%
$1.45 million $979,798
Sep 16, 8 AM $0.0000167
-3.34%
$1.43 million $1 million
Sep 16, 7 AM $0.0000172
+2.75%
$1.48 million $1.01 million
Sep 16, 6 AM $0.0000168
+0.12%
$1.44 million $1.01 million
Sep 16, 5 AM $0.0000166
+2.16%
$1.43 million $991,747
Sep 16, 4 AM $0.0000163
+3.05%
$1.4 million $983,943
Sep 16, 3 AM $0.0000158
+0.49%
$1.35 million $982,766
Sep 16, 2 AM $0.0000156
+0.62%
$1.34 million $983,015
Sep 16, 1 AM $0.0000155
-0.77%
$1.34 million $980,766
Sep 16, 12 AM $0.0000156
-0.96%
$1.34 million $979,936
Sep 15, 11 PM $0.0000158
+1.55%
$1.36 million $971,982
Sep 15, 10 PM $0.0000155
-4.05%
$1.33 million $994,596
Sep 15, 9 PM $0.0000162
+0.57%
$1.39 million $1.01 million
Sep 15, 8 PM $0.0000161
-0.84%
$1.38 million $986,226
Sep 15, 7 PM $0.0000162
-0.95%
$1.39 million $996,476
Sep 15, 6 PM $0.0000161
-3.52%
$1.38 million $1 million
Sep 15, 5 PM $0.0000167
-1.09%
$1.44 million $1.01 million
Sep 15, 4 PM $0.0000169
+0.22%
$1.45 million $999,508
Sep 15, 3 PM $0.0000169
+0.44%
$1.45 million $994,273
Sep 15, 2 PM $0.0000168
-4.78%
$1.44 million $1.01 million
Sep 15, 1 PM $0.0000177
-3.96%
$1.52 million $1.01 million
Sep 15, 12 PM $0.0000184
-0.85%
$1.59 million $1.01 million
Sep 15, 11 AM $0.0000186
-1.66%
$1.6 million $1 million
Sep 15, 10 AM $0.0000189
+2.04%
$1.63 million $989,101
Sep 15, 9 AM $0.0000185
-2.55%
$1.59 million $974,254
Sep 15, 8 AM $0.000019
+1.52%
$1.63 million $977,633
Sep 15, 7 AM $0.0000187
-1.33%
$1.61 million $975,944
Sep 15, 6 AM $0.0000189
+0.95%
$1.63 million $974,747
Sep 15, 5 AM $0.0000188
-1.28%
$1.61 million $991,935
Sep 15, 4 AM $0.000019
-0.23%
$1.63 million $1.01 million
Sep 15, 3 AM $0.000019
-0.62%
$1.63 million $990,453
Sep 15, 2 AM $0.0000192
+0.59%
$1.65 million $980,709
Sep 15, 1 AM $0.0000191
+0.48%
$1.64 million $987,573
Sep 15, 12 AM $0.000019
-1.39%
$1.63 million $998,629
Sep 14, 11 PM $0.0000192
+1.96%
$1.65 million $997,336
Sep 14, 10 PM $0.0000189
-5.75%
$1.62 million $979,535
Sep 14, 9 PM $0.00002
-0.81%
$1.72 million $975,516
Sep 14, 8 PM $0.0000202
+2.22%
$1.74 million $977,979
Sep 14, 7 PM $0.0000197
+0.44%
$1.7 million $976,455