Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000019
+0.00%
$1.63 million $1.01 million
Yesterday $0.0000176
+2.12%
$1.5 million $1.02 million
Oct 1, 2026 $0.0000172
-2.97%
$1.47 million $1.05 million
Sep 30, 2026 $0.0000178
-7.40%
$1.52 million $1.02 million
Sep 29, 2026 $0.0000197
+11.67%
$1.64 million $999,788
Sep 28, 2026 $0.0000185
-11.42%
$1.59 million $987,094
Sep 27, 2026 $0.0000213
-3.33%
$1.78 million $1.06 million
Sep 26, 2026 $0.000022
-4.80%
$1.89 million $953,799
Sep 25, 2026 $0.0000225
-3.98%
$1.99 million $1.03 million
Sep 24, 2026 $0.0000236
-11.55%
$2.02 million $1.03 million
Sep 23, 2026 $0.0000267
-13.13%
$2.3 million $1.05 million
Sep 22, 2026 $0.0000307
+39.76%
$2.64 million $995,742
Sep 21, 2026 $0.0000219
+20.22%
$1.88 million $991,992
Sep 20, 2026 $0.0000182
+6.79%
$1.56 million $1.05 million
Sep 19, 2026 $0.0000171
-6.72%
$1.47 million $985,021
Sep 18, 2026 $0.0000184
+21.30%
$1.58 million $982,052
Sep 17, 2026 $0.0000152
-3.40%
$1.3 million $1.05 million
Sep 16, 2026 $0.0000157
-0.20%
$1.35 million $1.02 million
Sep 15, 2026 $0.0000158
-17.93%
$1.36 million $971,982
Sep 14, 2026 $0.0000192
-12.30%
$1.65 million $997,336
Sep 13, 2026 $0.0000219
-10.74%
$1.89 million $1.02 million
Sep 12, 2026 $0.0000246
+22.45%
$2.11 million $995,962
Sep 11, 2026 $0.0000201
+19.65%
$1.72 million $1 million
Sep 10, 2026 $0.0000168
-16.76%
$1.44 million $1.03 million
Sep 9, 2026 $0.0000201
+32.64%
$1.73 million $1.06 million
Sep 8, 2026 $0.0000152
-8.80%
$1.31 million $959,457
Sep 7, 2026 $0.0000167
+0.51%
$1.43 million $1 million
Sep 6, 2026 $0.0000166
+2.96%
$1.43 million $1.01 million
Sep 5, 2026 $0.0000161
-15.89%
$1.39 million $1 million
Sep 4, 2026 $0.0000192
-7.01%
$1.65 million $982,732
Sep 3, 2026 $0.0000206
+34.50%
$1.77 million $1.04 million
Sep 2, 2026 $0.0000153
-12.79%
$1.32 million $1.04 million
Sep 1, 2026 $0.0000175
-30.79%
$1.51 million $980,768
Aug 31, 2026 $0.0000259
+2.29%
$2.18 million $1.05 million
Aug 30, 2026 $0.0000262
+16.78%
$2.18 million $1.09 million
Aug 29, 2026 $0.0000224
-5.52%
$1.93 million $1.01 million
Aug 28, 2026 $0.0000237
-23.29%
$2.06 million $1.03 million
Aug 27, 2026 $0.0000311
+14.72%
$2.71 million $1.09 million
Aug 26, 2026 $0.0000289
+3.73%
$2.42 million $1.06 million
Aug 25, 2026 $0.0000284
-13.20%
$2.5 million $1.03 million
Aug 24, 2026 $0.0000327
-14.02%
$2.88 million $1.1 million
Aug 23, 2026 $0.0000381
-5.28%
$3.34 million $1.07 million
Aug 22, 2026 $0.0000402
+50.67%
$3.53 million $1.17 million
Aug 21, 2026 $0.0000266
+98.39%
$2.34 million $1.12 million
Aug 20, 2026 $0.0000134
-8.41%
$1.18 million $1.03 million
Aug 19, 2026 $0.0000147
+32.46%
$1.29 million $1.05 million
Aug 18, 2026 $0.0000111
-14.04%
$973,300 $1.06 million
Aug 17, 2026 $0.0000129
+12.92%
$1.13 million $1.01 million
Aug 16, 2026 $0.0000118
+20.44%
$1.03 million $1.09 million
Aug 15, 2026 $0.0₅972
+7.89%
$853,675 $1.01 million
Download