Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.0000181
-0.57%
$1.56 million $1.05 million
Sep 20, 9 PM $0.0000182
+1.33%
$1.57 million $1.04 million
Sep 20, 8 PM $0.0000182
-3.31%
$1.56 million $1.03 million
Sep 20, 7 PM $0.0000188
+3.57%
$1.62 million $1.03 million
Sep 20, 6 PM $0.0000182
+0.36%
$1.56 million $1.02 million
Sep 20, 5 PM $0.0000182
-1.58%
$1.56 million $1.02 million
Sep 20, 4 PM $0.0000182
-2.76%
$1.56 million $1.03 million
Sep 20, 3 PM $0.0000187
+0.06%
$1.61 million $1.03 million
Sep 20, 2 PM $0.0000187
-2.84%
$1.61 million $1.02 million
Sep 20, 1 PM $0.0000192
+12.86%
$1.65 million $1.03 million
Sep 20, 12 PM $0.000017
+13.07%
$1.47 million $1.03 million
Sep 20, 11 AM $0.0000151
-3.24%
$1.3 million $1.02 million
Sep 20, 10 AM $0.0000156
-3.06%
$1.34 million $1.02 million
Sep 20, 9 AM $0.000016
+5.33%
$1.38 million $1.03 million
Sep 20, 8 AM $0.0000156
-5.63%
$1.34 million $1.02 million
Sep 20, 7 AM $0.0000165
-0.19%
$1.42 million $1.01 million
Sep 20, 6 AM $0.0000164
-1.50%
$1.41 million $1.01 million
Sep 20, 5 AM $0.0000166
-3.50%
$1.43 million $1.02 million
Sep 20, 4 AM $0.0000172
+0.50%
$1.48 million $1 million
Sep 20, 3 AM $0.0000171
+2.32%
$1.47 million $996,912
Sep 20, 2 AM $0.0000169
+0.69%
$1.45 million $1 million
Sep 20, 1 AM $0.0000168
-1.01%
$1.44 million $1 million
Sep 20, 12 AM $0.000017
-0.33%
$1.46 million $1.02 million
Sep 19, 11 PM $0.0000171
-0.42%
$1.47 million $1 million
Sep 19, 10 PM $0.0000171
+1.58%
$1.47 million $985,021
Sep 19, 9 PM $0.0000169
+1.28%
$1.45 million $990,064
Sep 19, 8 PM $0.0000167
+0.37%
$1.44 million $994,490
Sep 19, 7 PM $0.0000166
-0.34%
$1.42 million $993,601
Sep 19, 6 PM $0.0000166
-0.04%
$1.43 million $988,844
Sep 19, 5 PM $0.0000166
+1.70%
$1.43 million $994,548
Sep 19, 4 PM $0.0000163
-1.11%
$1.4 million $987,400
Sep 19, 3 PM $0.0000164
-0.19%
$1.41 million $977,286
Sep 19, 2 PM $0.0000165
+1.24%
$1.41 million $994,193
Sep 19, 1 PM $0.0000163
-0.85%
$1.4 million $982,952
Sep 19, 12 PM $0.0000164
-0.40%
$1.41 million $985,086
Sep 19, 11 AM $0.0000165
-1.48%
$1.42 million $986,289
Sep 19, 10 AM $0.0000167
-0.13%
$1.44 million $983,632
Sep 19, 9 AM $0.0000168
-1.51%
$1.44 million $965,708
Sep 19, 8 AM $0.0000166
-1.14%
$1.43 million $957,433
Sep 19, 7 AM $0.0000169
-4.33%
$1.45 million $972,208
Sep 19, 6 AM $0.0000176
-1.28%
$1.51 million $975,425
Sep 19, 5 AM $0.0000179
-1.31%
$1.54 million $976,749
Sep 19, 4 AM $0.0000181
+2.02%
$1.56 million $975,127
Sep 19, 3 AM $0.0000182
+2.93%
$1.56 million $975,348
Sep 19, 2 AM $0.0000176
-2.79%
$1.52 million $969,021
Sep 19, 1 AM $0.0000182
-2.30%
$1.56 million $970,648
Sep 19, 12 AM $0.0000186
+1.35%
$1.6 million $969,894
Sep 18, 11 PM $0.0000184
-0.69%
$1.58 million $982,052
Sep 18, 10 PM $0.0000185
+2.47%
$1.59 million $994,882
Sep 18, 9 PM $0.0000184
+0.64%
$1.58 million $994,170