Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.0000227
+3.03%
$1.95 million $989,491
Sep 27, 1 AM $0.000022
+0.52%
$1.89 million $971,652
Sep 27, 12 AM $0.000022
-0.15%
$1.89 million $961,253
Sep 26, 11 PM $0.000022
-0.51%
$1.89 million $955,148
Sep 26, 10 PM $0.000022
+0.47%
$1.89 million $953,799
Sep 26, 9 PM $0.0000221
-0.24%
$1.9 million $957,318
Sep 26, 8 PM $0.0000221
+0.06%
$1.9 million $937,797
Sep 26, 7 PM $0.0000221
-1.22%
$1.9 million $927,792
Sep 26, 6 PM $0.0000224
+2.94%
$1.92 million $936,279
Sep 26, 5 PM $0.0000218
-2.09%
$1.87 million $928,140
Sep 26, 4 PM $0.0000222
+9.48%
$1.91 million $914,323
Sep 26, 3 PM $0.0000203
-2.48%
$1.75 million $901,832
Sep 26, 2 PM $0.0000207
-0.68%
$1.78 million $907,322
Sep 26, 1 PM $0.0000208
-0.41%
$1.79 million $912,776
Sep 26, 12 PM $0.000021
+0.06%
$1.81 million $914,684
Sep 26, 11 AM $0.000021
+1.80%
$1.81 million $938,437
Sep 26, 10 AM $0.0000206
-0.49%
$1.77 million $960,037
Sep 26, 9 AM $0.0000208
-0.83%
$1.79 million $951,885
Sep 26, 8 AM $0.000021
-4.37%
$1.81 million $944,647
Sep 26, 7 AM $0.0000219
-0.61%
$1.89 million $946,261
Sep 26, 6 AM $0.0000218
-0.03%
$1.87 million $950,623
Sep 26, 5 AM $0.0000218
+0.83%
$1.87 million $953,995
Sep 26, 4 AM $0.0000216
-0.51%
$1.86 million $959,434
Sep 26, 3 AM $0.0000218
-3.10%
$1.87 million $976,105
Sep 26, 2 AM $0.0000225
+0.30%
$1.93 million $997,153
Sep 26, 1 AM $0.0000225
-1.24%
$1.94 million $1.02 million
Sep 26, 12 AM $0.0000228
-1.36%
$1.96 million $1.03 million
Sep 25, 11 PM $0.0000232
+2.58%
$1.99 million $1.02 million
Sep 25, 10 PM $0.0000225
-7.27%
$1.94 million $1.03 million
Sep 25, 9 PM $0.0000243
-0.97%
$2.09 million $1.02 million
Sep 25, 8 PM $0.0000246
+0.22%
$2.11 million $1.04 million
Sep 25, 7 PM $0.0000245
+1.36%
$2.11 million $1.03 million
Sep 25, 6 PM $0.0000242
-2.16%
$2.08 million $1.03 million
Sep 25, 5 PM $0.0000247
-1.30%
$2.12 million $1.03 million
Sep 25, 4 PM $0.0000251
+22.54%
$2.16 million $1.03 million
Sep 25, 3 PM $0.0000205
-1.48%
$1.76 million $1.05 million
Sep 25, 2 PM $0.0000207
-5.03%
$1.78 million $1.04 million
Sep 25, 1 PM $0.0000218
+0.73%
$1.87 million $1.04 million
Sep 25, 12 PM $0.0000216
-0.05%
$1.85 million $1.04 million
Sep 25, 11 AM $0.0000218
+5.25%
$1.87 million $1.04 million
Sep 25, 10 AM $0.0000207
+2.85%
$1.78 million $1.03 million
Sep 25, 9 AM $0.0000201
-4.22%
$1.73 million $1.02 million
Sep 25, 8 AM $0.0000199
-2.41%
$1.71 million $1.02 million
Sep 25, 7 AM $0.0000193
-16.22%
$1.66 million $1.02 million
Sep 25, 6 AM $0.000023
-0.59%
$1.98 million $1.04 million
Sep 25, 5 AM $0.0000231
-2.23%
$1.99 million $1.04 million
Sep 25, 4 AM $0.0000237
+7.68%
$2.04 million $1.04 million
Sep 25, 3 AM $0.0000221
-3.45%
$1.9 million $1.04 million
Sep 25, 2 AM $0.0000229
-2.66%
$1.97 million $1.04 million
Sep 25, 1 AM $0.0000235
-0.48%
$2.02 million $1.03 million