Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.0000191
-0.69%
$1.63 million $998,345
Sep 29, 2 AM $0.0000192
-2.12%
$1.64 million $994,080
Sep 29, 1 AM $0.0000196
+1.66%
$1.68 million $990,526
Sep 29, 12 AM $0.0000192
+8.49%
$1.64 million $982,369
Sep 28, 11 PM $0.0000186
+0.86%
$1.59 million $983,739
Sep 28, 10 PM $0.0000185
-0.29%
$1.58 million $987,094
Sep 28, 9 PM $0.0000186
+2.21%
$1.59 million $991,416
Sep 28, 8 PM $0.0000184
+0.58%
$1.57 million $986,263
Sep 28, 7 PM $0.0000182
+1.29%
$1.56 million $999,821
Sep 28, 6 PM $0.000018
+0.87%
$1.54 million $1.01 million
Sep 28, 5 PM $0.0000179
+3.79%
$1.53 million $1 million
Sep 28, 4 PM $0.0000173
-0.39%
$1.48 million $989,931
Sep 28, 3 PM $0.0000173
+1.60%
$1.48 million $991,717
Sep 28, 2 PM $0.0000171
-4.76%
$1.46 million $988,180
Sep 28, 1 PM $0.0000177
-1.92%
$1.51 million $995,246
Sep 28, 12 PM $0.000018
+0.99%
$1.54 million $1.01 million
Sep 28, 11 AM $0.000018
+1.80%
$1.53 million $1.01 million
Sep 28, 10 AM $0.0000177
-0.78%
$1.51 million $1.02 million
Sep 28, 9 AM $0.0000177
+1.61%
$1.51 million $1.02 million
Sep 28, 8 AM $0.0000173
-10.65%
$1.48 million $1.01 million
Sep 28, 7 AM $0.0000194
-0.51%
$1.66 million $1.01 million
Sep 28, 6 AM $0.0000195
-2.71%
$1.67 million $1.01 million
Sep 28, 5 AM $0.0000201
+0.36%
$1.71 million $1.03 million
Sep 28, 4 AM $0.00002
-1.04%
$1.71 million $1.01 million
Sep 28, 3 AM $0.0000202
+2.15%
$1.73 million $1.02 million
Sep 28, 2 AM $0.0000198
-2.68%
$1.69 million $1.04 million
Sep 28, 1 AM $0.0000204
-1.99%
$1.74 million $1.04 million
Sep 28, 12 AM $0.0000208
-0.26%
$1.78 million $1.05 million
Sep 27, 11 PM $0.0000208
-2.25%
$1.78 million $1.07 million
Sep 27, 10 PM $0.0000213
-0.06%
$1.82 million $1.06 million
Sep 27, 9 PM $0.0000213
-0.30%
$1.83 million $1.05 million
Sep 27, 8 PM $0.0000214
+0.61%
$1.84 million $1.05 million
Sep 27, 7 PM $0.0000213
-1.21%
$1.83 million $1.06 million
Sep 27, 6 PM $0.0000215
+0.52%
$1.85 million $1.06 million
Sep 27, 5 PM $0.0000214
-0.77%
$1.84 million $1.07 million
Sep 27, 4 PM $0.0000215
+0.33%
$1.85 million $1.08 million
Sep 27, 3 PM $0.0000215
-0.09%
$1.85 million $1.09 million
Sep 27, 2 PM $0.0000215
-0.92%
$1.85 million $1.09 million
Sep 27, 1 PM $0.0000217
-1.79%
$1.87 million $1.07 million
Sep 27, 12 PM $0.0000221
-0.05%
$1.9 million $1.06 million
Sep 27, 11 AM $0.000022
+1.62%
$1.89 million $1.05 million
Sep 27, 10 AM $0.0000217
+0.50%
$1.86 million $1.03 million
Sep 27, 9 AM $0.0000216
-1.09%
$1.85 million $1.04 million
Sep 27, 8 AM $0.0000218
-2.49%
$1.87 million $1.05 million
Sep 27, 7 AM $0.0000223
+0.84%
$1.92 million $1.05 million
Sep 27, 6 AM $0.0000222
-0.29%
$1.9 million $1.04 million
Sep 27, 5 AM $0.0000222
-0.04%
$1.91 million $1.02 million
Sep 27, 4 AM $0.0000222
-1.07%
$1.91 million $1.03 million
Sep 27, 3 AM $0.0000225
-0.96%
$1.93 million $1.01 million
Sep 27, 2 AM $0.0000227
+3.03%
$1.95 million $989,491