Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0000248
-0.53%
$2.28 million $665,170
Jun 24, 2026 $0.000025
-6.02%
$2.3 million $667,384
Jun 23, 2026 $0.0000266
+16.66%
$2.44 million $691,019
Jun 22, 2026 $0.0000226
+4.82%
$2.08 million $687,057
Jun 21, 2026 $0.000022
-3.09%
$2.02 million $663,242
Jun 20, 2026 $0.0000227
-0.31%
$2.09 million $631,692
Jun 19, 2026 $0.0000228
-2.77%
$2.1 million $664,459
Jun 18, 2026 $0.0000235
-8.80%
$2.16 million $616,638
Jun 17, 2026 $0.0000255
-15.22%
$2.35 million $604,256
Jun 16, 2026 $0.0000301
-0.64%
$2.77 million $629,314
Jun 15, 2026 $0.0000304
+8.46%
$2.8 million $595,640
Jun 14, 2026 $0.0000279
-4.51%
$2.57 million $627,620
Jun 13, 2026 $0.0000292
+7.02%
$2.69 million $649,564
Jun 12, 2026 $0.0000273
-4.74%
$2.51 million $596,417
Jun 11, 2026 $0.0000286
-9.02%
$2.63 million $628,270
Jun 10, 2026 $0.0000314
-4.88%
$2.89 million $641,333
Jun 9, 2026 $0.0000334
+4.97%
$3.07 million $644,339
Jun 8, 2026 $0.000032
-10.03%
$2.94 million $658,302
Jun 7, 2026 $0.0000361
+33.66%
$3.32 million $612,490
Jun 6, 2026 $0.000027
+10.16%
$2.48 million $631,395
Jun 5, 2026 $0.0000242
-1.13%
$2.23 million $631,729
Jun 4, 2026 $0.0000243
-12.17%
$2.24 million $1.9 million
Jun 3, 2026 $0.0000277
-20.58%
$2.55 million $1.88 million
Jun 2, 2026 $0.0000349
+3.50%
$3.21 million $1.91 million
Jun 1, 2026 $0.0000337
-21.77%
$3.1 million $1.99 million
May 31, 2026 $0.0000429
-11.54%
$3.96 million $2.13 million
May 30, 2026 $0.0000485
+3.97%
$4.46 million $2.1 million
May 29, 2026 $0.0000464
-12.33%
$4.29 million $2.32 million
May 28, 2026 $0.0000529
+1.10%
$4.87 million $2.26 million
May 27, 2026 $0.0000524
-12.64%
$4.82 million $2.45 million
May 26, 2026 $0.0000598
+0.62%
$5.52 million $2.43 million
May 25, 2026 $0.00006
-5.38%
$5.47 million $2.49 million
May 24, 2026 $0.0000638
-21.48%
$5.79 million $2.62 million
May 23, 2026 $0.0000806
+55.81%
$7.54 million $2.79 million
May 22, 2026 $0.0000517
-43.70%
$4.74 million $3.14 million
May 21, 2026 $0.0000924
-17.24%
$8.5 million $3.47 million
May 20, 2026 $0.000112
-0.49%
$10.28 million $3.39 million
May 19, 2026 $0.000106
+17.30%
$10 million $1.24 million
May 18, 2026 $0.00009
+29.15%
$-- $195,280
May 17, 2026 $0.0000722
+54.11%
$-- $858
May 16, 2026 $0.0000431
+53.06%
$-- $40
May 15, 2026 $0.0000282
+59.36%
$-- $45
May 12, 2026 $0.0000119
-16.45%
$-- $1,687
Download