Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.0000176
-0.73%
$1.5 million $1 million
Oct 1, 3 AM $0.0000177
-0.98%
$1.51 million $999,794
Oct 1, 2 AM $0.0000179
+1.12%
$1.53 million $998,087
Oct 1, 1 AM $0.0000177
-0.01%
$1.52 million $986,955
Oct 1, 12 AM $0.0000177
+0.13%
$1.52 million $1.01 million
Sep 30, 11 PM $0.0000177
-0.19%
$1.52 million $1.01 million
Sep 30, 10 PM $0.0000178
+2.69%
$1.52 million $1.02 million
Sep 30, 9 PM $0.0000173
+1.32%
$1.48 million $1.02 million
Sep 30, 8 PM $0.0000171
+0.02%
$1.46 million $1.02 million
Sep 30, 7 PM $0.000017
+2.88%
$1.46 million $1.03 million
Sep 30, 6 PM $0.0000164
-1.27%
$1.4 million $1.04 million
Sep 30, 5 PM $0.0000166
-1.76%
$1.42 million $1.04 million
Sep 30, 4 PM $0.000017
-3.12%
$1.46 million $1.04 million
Sep 30, 3 PM $0.0000174
-1.32%
$1.49 million $1.04 million
Sep 30, 2 PM $0.0000175
-5.87%
$1.49 million $1.03 million
Sep 30, 1 PM $0.0000186
-1.56%
$1.59 million $1.04 million
Sep 30, 12 PM $0.0000189
-0.44%
$1.62 million $1.01 million
Sep 30, 11 AM $0.000019
-0.23%
$1.62 million $1 million
Sep 30, 10 AM $0.000019
+0.79%
$1.62 million $1.02 million
Sep 30, 9 AM $0.0000188
-1.02%
$1.61 million $1.03 million
Sep 30, 8 AM $0.0000184
-3.75%
$1.57 million $1.02 million
Sep 30, 7 AM $0.0000191
+5.43%
$1.63 million $1.03 million
Sep 30, 6 AM $0.0000181
+0.06%
$1.55 million $1.04 million
Sep 30, 5 AM $0.0000181
+0.22%
$1.55 million $1.03 million
Sep 30, 4 AM $0.000018
+0.25%
$1.54 million $1.04 million
Sep 30, 3 AM $0.000018
+1.07%
$1.54 million $1.02 million
Sep 30, 2 AM $0.0000178
-0.13%
$1.52 million $1.02 million
Sep 30, 1 AM $0.0000178
-10.28%
$1.52 million $1.03 million
Sep 30, 12 AM $0.0000199
+3.59%
$1.7 million $1.02 million
Sep 29, 11 PM $0.0000192
-2.68%
$1.64 million $1.01 million
Sep 29, 10 PM $0.0000197
-0.21%
$1.69 million $999,788
Sep 29, 9 PM $0.0000198
-1.22%
$1.69 million $1.01 million
Sep 29, 8 PM $0.00002
-6.48%
$1.71 million $1.01 million
Sep 29, 7 PM $0.000021
-3.45%
$1.8 million $996,306
Sep 29, 6 PM $0.0000218
+0.94%
$1.87 million $987,012
Sep 29, 5 PM $0.0000218
-1.41%
$1.86 million $999,424
Sep 29, 4 PM $0.0000221
-2.11%
$1.89 million $1.01 million
Sep 29, 3 PM $0.0000222
-0.51%
$1.9 million $1 million
Sep 29, 2 PM $0.0000223
+8.97%
$1.91 million $1 million
Sep 29, 1 PM $0.0000206
+1.25%
$1.76 million $992,477
Sep 29, 12 PM $0.0000204
+2.74%
$1.74 million $1.01 million
Sep 29, 11 AM $0.00002
+2.37%
$1.71 million $999,657
Sep 29, 10 AM $0.0000195
-0.04%
$1.67 million $994,139
Sep 29, 9 AM $0.0000195
+0.09%
$1.67 million $977,250
Sep 29, 8 AM $0.0000195
-0.45%
$1.67 million $994,612
Sep 29, 7 AM $0.0000196
+1.84%
$1.67 million $996,414
Sep 29, 6 AM $0.0000192
+0.95%
$1.64 million $1 million
Sep 29, 5 AM $0.0000191
+0.20%
$1.63 million $986,086
Sep 29, 4 AM $0.0000189
-0.79%
$1.62 million $986,767
Sep 29, 3 AM $0.0000191
-0.69%
$1.63 million $998,345