Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0₅902
-9.88%
$791,676 $999,420
Aug 13, 2026 $0.00001
+11.22%
$878,349 $1.04 million
Aug 12, 2026 $0.0₅899
+1.94%
$789,655 $977,583
Aug 11, 2026 $0.0₅882
-7.83%
$774,641 $1.06 million
Aug 10, 2026 $0.0₅945
-6.38%
$830,230 $992,869
Aug 9, 2026 $0.0₅987
+1.31%
$866,500 $1.02 million
Aug 8, 2026 $0.0₅974
-12.13%
$855,258 $1.02 million
Aug 7, 2026 $0.0000111
+18.33%
$973,368 $968,365
Aug 6, 2026 $0.0₅937
-20.00%
$842,063 $995,160
Aug 5, 2026 $0.0000115
-29.01%
$1.03 million $998,410
Aug 4, 2026 $0.000016
+18.37%
$1.42 million $1 million
Aug 3, 2026 $0.0000135
-33.35%
$1.19 million $983,820
Aug 2, 2026 $0.0000207
+250.02%
$1.82 million $986,374
Aug 1, 2026 $0.0₅591
-8.12%
$518,827 $979,709
Jul 31, 2026 $0.0₅622
+3.31%
$565,808 $1.05 million
Jul 30, 2026 $0.0₅618
+0.62%
$542,973 $1.05 million
Jul 29, 2026 $0.0₅614
+13.89%
$539,195 $976,733
Jul 28, 2026 $0.0₅546
-4.64%
$456,704 $494
Jul 27, 2026 $0.0₅58
-5.36%
$505,678 $2,089
Jul 26, 2026 $0.0₅611
+1.41%
$536,567 $671,498
Jul 25, 2026 $0.0₅609
-0.43%
$534,633 $647,417
Jul 24, 2026 $0.0₅611
-17.87%
$536,390 $652,406
Jul 23, 2026 $0.0₅743
-5.79%
$652,668 $673,419
Jul 22, 2026 $0.0₅787
-6.80%
$691,215 $623,155
Jul 21, 2026 $0.0₅842
-3.80%
$739,170 $683,154
Jul 20, 2026 $0.0₅877
+3.64%
$769,809 $652,322
Jul 19, 2026 $0.0₅845
-8.68%
$741,971 $651,775
Jul 18, 2026 $0.0₅928
+23.16%
$815,298 $670,291
Jul 17, 2026 $0.0₅754
-9.84%
$662,232 $676,305
Jul 16, 2026 $0.0₅839
-21.12%
$736,351 $636,380
Jul 15, 2026 $0.0000106
+16.34%
$929,548 $617,619
Jul 14, 2026 $0.0₅885
+5.33%
$777,449 $678,159
Jul 13, 2026 $0.0₅839
-13.25%
$738,107 $692,964
Jul 12, 2026 $0.0₅966
-13.67%
$849,196 $651,441
Jul 11, 2026 $0.0000116
-12.08%
$982,679 $710,085
Jul 10, 2026 $0.0000133
-9.12%
$1.16 million $657,627
Jul 9, 2026 $0.0000147
+2.72%
$1.29 million $688,518
Jul 8, 2026 $0.000014
-31.43%
$1.23 million $698,467
Jul 7, 2026 $0.0000204
+6.41%
$1.8 million $639,030
Jul 6, 2026 $0.0000192
-3.62%
$1.68 million $625,139
Jul 5, 2026 $0.0000199
-2.03%
$1.75 million $671,872
Jul 4, 2026 $0.0000203
-9.81%
$1.78 million $674,051
Jul 3, 2026 $0.0000221
+5.91%
$1.98 million $657,949
Jul 2, 2026 $0.0000209
+18.58%
$1.83 million $662,169
Jul 1, 2026 $0.0000176
+0.41%
$1.55 million $640,874
Jun 30, 2026 $0.0000175
-20.36%
$1.54 million $654,304
Jun 29, 2026 $0.000022
+0.60%
$2.02 million $641,027
Jun 28, 2026 $0.0000219
-10.41%
$2.01 million $676,595
Jun 27, 2026 $0.0000244
-8.48%
$2.24 million $687,853
Jun 26, 2026 $0.0000266
+7.35%
$2.45 million $657,409