Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0000265
+2.34%
$2.33 million $1.12 million
Aug 27, 5 AM $0.0000259
-0.22%
$2.27 million $1.11 million
Aug 27, 4 AM $0.0000259
-1.27%
$2.28 million $1.1 million
Aug 27, 3 AM $0.0000257
-6.65%
$2.26 million $1.09 million
Aug 27, 2 AM $0.0000275
-2.02%
$2.42 million $1.1 million
Aug 27, 1 AM $0.0000281
+2.42%
$2.47 million $1.1 million
Aug 27, 12 AM $0.0000274
+0.92%
$2.4 million $1.11 million
Aug 26, 11 PM $0.0000276
-5.71%
$2.42 million $1.09 million
Aug 26, 10 PM $0.0000289
-0.96%
$2.54 million $1.06 million
Aug 26, 9 PM $0.0000292
+0.17%
$2.56 million $1.05 million
Aug 26, 8 PM $0.0000291
+2.52%
$2.56 million $1.06 million
Aug 26, 7 PM $0.0000283
+1.54%
$2.48 million $1.06 million
Aug 26, 6 PM $0.0000283
-0.09%
$2.48 million $1.05 million
Aug 26, 5 PM $0.0000283
+2.61%
$2.48 million $1.04 million
Aug 26, 4 PM $0.0000276
-5.41%
$2.42 million $1.04 million
Aug 26, 3 PM $0.0000291
-10.05%
$2.56 million $1.05 million
Aug 26, 2 PM $0.0000324
+1.35%
$2.84 million $1.05 million
Aug 26, 1 PM $0.0000319
+1.30%
$2.8 million $1.03 million
Aug 26, 12 PM $0.0000315
-1.25%
$2.77 million $1.04 million
Aug 26, 11 AM $0.0000319
+5.65%
$2.8 million $1.04 million
Aug 26, 10 AM $0.0000302
+8.37%
$2.65 million $1.04 million
Aug 26, 9 AM $0.0000279
-0.26%
$2.45 million $1.04 million
Aug 26, 8 AM $0.0000279
+5.36%
$2.45 million $1.05 million
Aug 26, 7 AM $0.0000265
+3.52%
$2.33 million $1.05 million
Aug 26, 6 AM $0.0000256
-3.54%
$2.25 million $1.04 million
Aug 26, 5 AM $0.0000266
-2.35%
$2.33 million $1.03 million
Aug 26, 4 AM $0.0000272
+0.21%
$2.39 million $1.04 million
Aug 26, 3 AM $0.0000272
+0.49%
$2.39 million $1.03 million
Aug 26, 2 AM $0.0000268
-6.12%
$2.36 million $1.02 million
Aug 26, 1 AM $0.0000286
+2.49%
$2.51 million $1.03 million
Aug 26, 12 AM $0.0000283
+1.45%
$2.48 million $1.01 million
Aug 25, 11 PM $0.0000284
+3.33%
$2.5 million $1.03 million
Aug 25, 10 PM $0.0000275
+1.97%
$2.42 million $1.03 million
Aug 25, 9 PM $0.000027
-8.90%
$2.37 million $1.03 million
Aug 25, 8 PM $0.0000297
-4.00%
$2.61 million $1.04 million
Aug 25, 7 PM $0.000031
-3.44%
$2.72 million $1.05 million
Aug 25, 6 PM $0.0000315
-5.30%
$2.76 million $1.06 million
Aug 25, 5 PM $0.0000327
-1.62%
$2.87 million $1.08 million
Aug 25, 4 PM $0.0000332
+2.17%
$2.91 million $1.08 million
Aug 25, 3 PM $0.0000325
-5.28%
$2.85 million $1.09 million
Aug 25, 2 PM $0.0000343
+9.45%
$3.01 million $1.11 million
Aug 25, 1 PM $0.0000314
-2.97%
$2.75 million $1.11 million
Aug 25, 12 PM $0.0000323
-2.39%
$2.84 million $1.1 million
Aug 25, 11 AM $0.0000331
+0.03%
$2.91 million $1.09 million
Aug 25, 10 AM $0.0000331
-2.72%
$2.91 million $1.09 million
Aug 25, 9 AM $0.000034
-1.38%
$2.99 million $1.08 million
Aug 25, 8 AM $0.0000345
-1.33%
$3.03 million $1.08 million
Aug 25, 7 AM $0.000035
-3.91%
$3.07 million $1.09 million
Aug 25, 6 AM $0.0000359
-0.50%
$3.15 million $1.09 million
Aug 25, 5 AM $0.0000361
+6.53%
$3.17 million $1.1 million