Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0000152
-0.52%
$1.3 million $997,074
Sep 6, 12 PM $0.0000152
-2.33%
$1.31 million $994,848
Sep 6, 11 AM $0.0000156
-0.71%
$1.34 million $991,111
Sep 6, 10 AM $0.0000157
+1.24%
$1.35 million $988,246
Sep 6, 9 AM $0.0000154
-0.45%
$1.33 million $983,249
Sep 6, 8 AM $0.0000152
-4.39%
$1.31 million $967,331
Sep 6, 7 AM $0.0000163
+0.92%
$1.4 million $977,537
Sep 6, 6 AM $0.0000161
-0.03%
$1.39 million $995,188
Sep 6, 5 AM $0.0000154
+5.38%
$1.32 million $998,381
Sep 6, 4 AM $0.0000146
-6.13%
$1.26 million $1 million
Sep 6, 3 AM $0.0000156
-2.14%
$1.34 million $1.01 million
Sep 6, 2 AM $0.0000159
-1.93%
$1.37 million $1.01 million
Sep 6, 1 AM $0.0000162
+2.46%
$1.39 million $1.02 million
Sep 6, 12 AM $0.0000158
-1.82%
$1.36 million $1.01 million
Sep 5, 11 PM $0.0000161
-2.32%
$1.39 million $1 million
Sep 5, 10 PM $0.0000166
-4.71%
$1.42 million $1.01 million
Sep 5, 9 PM $0.0000174
+2.80%
$1.49 million $1.02 million
Sep 5, 8 PM $0.0000169
-1.59%
$1.45 million $1.02 million
Sep 5, 7 PM $0.0000172
-5.89%
$1.47 million $1.02 million
Sep 5, 6 PM $0.0000182
+6.20%
$1.57 million $1 million
Sep 5, 5 PM $0.0000171
+1.82%
$1.47 million $1.01 million
Sep 5, 4 PM $0.0000168
+1.23%
$1.45 million $1.02 million
Sep 5, 3 PM $0.0000166
-9.75%
$1.43 million $1.01 million
Sep 5, 2 PM $0.0000184
-2.77%
$1.59 million $1 million
Sep 5, 1 PM $0.0000189
+3.94%
$1.63 million $983,996
Sep 5, 12 PM $0.0000182
-0.90%
$1.56 million $993,415
Sep 5, 11 AM $0.0000183
+0.03%
$1.57 million $995,496
Sep 5, 10 AM $0.0000183
+4.39%
$1.57 million $1.01 million
Sep 5, 9 AM $0.0000175
-0.60%
$1.51 million $1.01 million
Sep 5, 8 AM $0.0000176
-0.47%
$1.52 million $1.02 million
Sep 5, 7 AM $0.0000174
-2.60%
$1.49 million $1.02 million
Sep 5, 6 AM $0.0000177
+1.83%
$1.52 million $1.02 million
Sep 5, 5 AM $0.0000174
-4.38%
$1.49 million $1.01 million
Sep 5, 4 AM $0.0000182
-3.31%
$1.56 million $1 million
Sep 5, 3 AM $0.0000188
-4.54%
$1.61 million $1.01 million
Sep 5, 2 AM $0.0000196
-0.11%
$1.69 million $1.01 million
Sep 5, 1 AM $0.0000197
+2.38%
$1.69 million $994,623
Sep 5, 12 AM $0.0000192
+0.14%
$1.65 million $984,950
Sep 4, 11 PM $0.0000192
-0.86%
$1.65 million $982,732
Sep 4, 10 PM $0.0000193
-1.78%
$1.66 million $986,244
Sep 4, 9 PM $0.00002
+2.95%
$1.72 million $971,302
Sep 4, 8 PM $0.0000194
-1.93%
$1.67 million $965,060
Sep 4, 7 PM $0.0000197
-0.06%
$1.7 million $962,109
Sep 4, 6 PM $0.0000198
+0.57%
$1.7 million $972,114
Sep 4, 5 PM $0.0000196
+0.11%
$1.69 million $964,002
Sep 4, 4 PM $0.0000196
+1.16%
$1.69 million $964,680
Sep 4, 3 PM $0.0000198
+4.53%
$1.71 million $977,155
Sep 4, 2 PM $0.000019
-0.64%
$1.63 million $998,397
Sep 4, 1 PM $0.0000191
-2.58%
$1.64 million $1 million
Sep 4, 12 PM $0.0000196
-3.55%
$1.68 million $1 million