Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.0000143
+6.75%
$1.23 million $995,734
Sep 8, 1 PM $0.0000139
+5.84%
$1.19 million $1 million
Sep 8, 12 PM $0.0000131
+1.66%
$1.13 million $1.02 million
Sep 8, 11 AM $0.0000129
-19.57%
$1.11 million $1.04 million
Sep 8, 10 AM $0.000016
-1.36%
$1.38 million $1.04 million
Sep 8, 9 AM $0.0000161
+0.19%
$1.39 million $1.04 million
Sep 8, 8 AM $0.0000161
-1.60%
$1.38 million $1.04 million
Sep 8, 7 AM $0.0000164
-0.15%
$1.41 million $1.05 million
Sep 8, 6 AM $0.0000164
-5.25%
$1.41 million $1.04 million
Sep 8, 5 AM $0.0000173
+3.02%
$1.49 million $1.03 million
Sep 8, 4 AM $0.0000168
+2.42%
$1.44 million $1.02 million
Sep 8, 3 AM $0.0000164
-0.50%
$1.41 million $1.03 million
Sep 8, 2 AM $0.0000164
-0.59%
$1.41 million $1.04 million
Sep 8, 1 AM $0.0000165
-3.04%
$1.42 million $1.04 million
Sep 8, 12 AM $0.000017
+2.25%
$1.46 million $1.02 million
Sep 7, 11 PM $0.0000167
-0.59%
$1.43 million $1 million
Sep 7, 10 PM $0.0000168
+0.33%
$1.44 million $977,360
Sep 7, 9 PM $0.0000167
-2.41%
$1.44 million $964,151
Sep 7, 8 PM $0.000017
-0.74%
$1.46 million $966,242
Sep 7, 7 PM $0.0000171
+2.32%
$1.47 million $979,488
Sep 7, 6 PM $0.0000167
-1.30%
$1.44 million $986,073
Sep 7, 5 PM $0.0000169
-1.59%
$1.45 million $971,555
Sep 7, 4 PM $0.0000172
-0.47%
$1.48 million $988,343
Sep 7, 3 PM $0.0000177
-1.14%
$1.52 million $993,692
Sep 7, 2 PM $0.0000176
-2.10%
$1.51 million $996,600
Sep 7, 1 PM $0.000018
+9.89%
$1.55 million $986,295
Sep 7, 12 PM $0.0000164
-1.15%
$1.41 million $974,545
Sep 7, 11 AM $0.0000166
-0.59%
$1.42 million $973,561
Sep 7, 10 AM $0.0000167
+0.22%
$1.43 million $967,947
Sep 7, 9 AM $0.0000166
-0.46%
$1.43 million $980,215
Sep 7, 8 AM $0.0000166
+2.00%
$1.42 million $983,235
Sep 7, 7 AM $0.0000162
-3.10%
$1.4 million $976,830
Sep 7, 6 AM $0.0000168
+0.82%
$1.44 million $961,977
Sep 7, 5 AM $0.0000166
+0.57%
$1.43 million $965,276
Sep 7, 4 AM $0.0000168
+0.65%
$1.45 million $980,075
Sep 7, 3 AM $0.0000167
-1.76%
$1.44 million $980,237
Sep 7, 2 AM $0.000017
+5.03%
$1.46 million $980,949
Sep 7, 1 AM $0.0000163
-1.52%
$1.4 million $978,126
Sep 7, 12 AM $0.0000165
-0.41%
$1.42 million $995,585
Sep 6, 11 PM $0.0000166
+6.49%
$1.43 million $1.01 million
Sep 6, 10 PM $0.0000156
+1.17%
$1.34 million $1.01 million
Sep 6, 9 PM $0.0000154
+3.14%
$1.32 million $1.01 million
Sep 6, 8 PM $0.0000149
-7.85%
$1.28 million $1.02 million
Sep 6, 7 PM $0.0000162
-2.33%
$1.39 million $1.02 million
Sep 6, 6 PM $0.0000166
+1.90%
$1.43 million $1.01 million
Sep 6, 5 PM $0.0000163
+0.42%
$1.4 million $1.02 million
Sep 6, 4 PM $0.0000162
+1.34%
$1.4 million $997,109
Sep 6, 3 PM $0.000016
+0.62%
$1.38 million $988,596
Sep 6, 2 PM $0.0000159
+5.67%
$1.37 million $977,866
Sep 6, 1 PM $0.0000152
-0.52%
$1.3 million $997,074