Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0000224
-0.03%
$1.93 million $1 million
Sep 12, 4 PM $0.0000225
+3.83%
$1.93 million $1.01 million
Sep 12, 3 PM $0.0000216
+1.23%
$1.86 million $1 million
Sep 12, 2 PM $0.0000213
-0.02%
$1.83 million $1.01 million
Sep 12, 1 PM $0.0000213
-5.67%
$1.83 million $1.01 million
Sep 12, 12 PM $0.0000226
+13.11%
$1.94 million $995,575
Sep 12, 11 AM $0.00002
+10.40%
$1.72 million $1 million
Sep 12, 10 AM $0.0000182
+0.05%
$1.57 million $1.01 million
Sep 12, 9 AM $0.0000182
-1.19%
$1.56 million $1.01 million
Sep 12, 8 AM $0.0000186
+0.15%
$1.6 million $1.02 million
Sep 12, 7 AM $0.0000186
-1.27%
$1.6 million $1.02 million
Sep 12, 6 AM $0.0000188
+3.14%
$1.62 million $1.03 million
Sep 12, 5 AM $0.0000183
-0.95%
$1.57 million $1.02 million
Sep 12, 4 AM $0.0000185
-0.01%
$1.59 million $1.01 million
Sep 12, 3 AM $0.0000185
-1.26%
$1.59 million $1.01 million
Sep 12, 2 AM $0.0000187
-0.55%
$1.6 million $1.01 million
Sep 12, 1 AM $0.0000188
-2.20%
$1.61 million $998,563
Sep 12, 12 AM $0.0000192
-4.40%
$1.65 million $1 million
Sep 11, 11 PM $0.0000201
+4.70%
$1.72 million $1 million
Sep 11, 10 PM $0.0000192
-1.87%
$1.65 million $990,390
Sep 11, 9 PM $0.0000195
-1.92%
$1.68 million $988,952
Sep 11, 8 PM $0.0000199
-1.16%
$1.71 million $981,176
Sep 11, 7 PM $0.0000201
+6.07%
$1.73 million $991,766
Sep 11, 6 PM $0.000019
-6.85%
$1.64 million $981,267
Sep 11, 5 PM $0.0000205
+6.71%
$1.76 million $985,953
Sep 11, 4 PM $0.0000191
-0.60%
$1.65 million $1 million
Sep 11, 3 PM $0.0000193
-6.59%
$1.66 million $1 million
Sep 11, 2 PM $0.0000207
+8.83%
$1.78 million $1 million
Sep 11, 1 PM $0.000019
+7.09%
$1.63 million $1 million
Sep 11, 12 PM $0.0000177
+3.58%
$1.52 million $997,820
Sep 11, 11 AM $0.0000171
+1.30%
$1.47 million $996,919
Sep 11, 10 AM $0.0000169
+2.28%
$1.45 million $988,388
Sep 11, 9 AM $0.0000167
-5.12%
$1.44 million $983,599
Sep 11, 8 AM $0.0000175
-2.19%
$1.5 million $983,595
Sep 11, 7 AM $0.0000179
-2.03%
$1.54 million $977,230
Sep 11, 6 AM $0.0000183
+0.55%
$1.57 million $974,137
Sep 11, 5 AM $0.0000182
+11.34%
$1.56 million $988,763
Sep 11, 4 AM $0.0000163
+2.44%
$1.4 million $998,888
Sep 11, 3 AM $0.0000159
-5.21%
$1.37 million $1.02 million
Sep 11, 2 AM $0.0000168
+0.78%
$1.44 million $1.03 million
Sep 11, 1 AM $0.0000167
-0.07%
$1.43 million $1.04 million
Sep 11, 12 AM $0.0000168
+0.16%
$1.44 million $1.03 million
Sep 10, 11 PM $0.0000168
+0.48%
$1.44 million $1.03 million
Sep 10, 10 PM $0.0000166
-12.67%
$1.43 million $1.03 million
Sep 10, 9 PM $0.000019
+0.61%
$1.64 million $1.06 million
Sep 10, 8 PM $0.0000189
+6.20%
$1.63 million $1.06 million
Sep 10, 7 PM $0.0000178
+1.80%
$1.53 million $1.05 million
Sep 10, 6 PM $0.0000175
-10.02%
$1.51 million $1.06 million
Sep 10, 5 PM $0.0000195
+0.05%
$1.68 million $1.07 million
Sep 10, 4 PM $0.0000195
-0.82%
$1.67 million $1.06 million