Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0000197
+0.30%
$1.69 million $967,492
Sep 14, 5 PM $0.0000198
-3.79%
$1.7 million $964,971
Sep 14, 4 PM $0.0000206
-0.46%
$1.77 million $974,446
Sep 14, 3 PM $0.0000208
-0.05%
$1.79 million $973,307
Sep 14, 2 PM $0.0000208
+1.52%
$1.79 million $983,860
Sep 14, 1 PM $0.0000206
+0.13%
$1.77 million $982,323
Sep 14, 12 PM $0.0000206
-5.48%
$1.77 million $991,068
Sep 14, 11 AM $0.0000218
-0.39%
$1.87 million $988,696
Sep 14, 10 AM $0.0000219
-0.25%
$1.88 million $1.01 million
Sep 14, 9 AM $0.000022
+0.08%
$1.89 million $1.03 million
Sep 14, 8 AM $0.000022
+2.21%
$1.89 million $1.02 million
Sep 14, 7 AM $0.0000215
+0.52%
$1.85 million $1.01 million
Sep 14, 6 AM $0.0000213
-0.54%
$1.83 million $1.01 million
Sep 14, 5 AM $0.0000214
+0.18%
$1.84 million $998,742
Sep 14, 4 AM $0.0000213
-1.34%
$1.83 million $991,665
Sep 14, 3 AM $0.0000217
+1.85%
$1.86 million $1.02 million
Sep 14, 2 AM $0.0000213
+0.66%
$1.83 million $1.03 million
Sep 14, 1 AM $0.0000212
+0.09%
$1.83 million $1.02 million
Sep 14, 12 AM $0.0000216
-1.38%
$1.86 million $1.02 million
Sep 13, 11 PM $0.0000219
-0.65%
$1.89 million $1.02 million
Sep 13, 10 PM $0.0000221
+1.14%
$1.9 million $1.02 million
Sep 13, 9 PM $0.0000218
+0.50%
$1.88 million $1.01 million
Sep 13, 8 PM $0.0000217
+0.19%
$1.87 million $1.01 million
Sep 13, 7 PM $0.0000217
-0.16%
$1.87 million $1.01 million
Sep 13, 6 PM $0.0000218
-3.31%
$1.87 million $1.03 million
Sep 13, 5 PM $0.0000225
+0.63%
$1.94 million $1.04 million
Sep 13, 4 PM $0.0000223
+0.74%
$1.92 million $1.03 million
Sep 13, 3 PM $0.0000222
+0.43%
$1.91 million $1.05 million
Sep 13, 2 PM $0.0000222
-6.36%
$1.91 million $1.03 million
Sep 13, 1 PM $0.0000236
-0.81%
$2.03 million $1.04 million
Sep 13, 12 PM $0.0000238
+2.54%
$2.05 million $1.05 million
Sep 13, 11 AM $0.0000231
+2.00%
$1.99 million $1.04 million
Sep 13, 10 AM $0.0000227
-0.58%
$1.95 million $1.02 million
Sep 13, 9 AM $0.0000228
-5.01%
$1.96 million $1.02 million
Sep 13, 8 AM $0.000024
-7.82%
$2.06 million $1.01 million
Sep 13, 7 AM $0.000026
+5.64%
$2.24 million $1.01 million
Sep 13, 6 AM $0.0000246
+6.91%
$2.12 million $1.01 million
Sep 13, 5 AM $0.0000231
+2.26%
$1.98 million $1.01 million
Sep 13, 4 AM $0.0000225
-2.64%
$1.94 million $1.01 million
Sep 13, 3 AM $0.0000231
-3.50%
$1.99 million $998,783
Sep 13, 2 AM $0.0000239
-2.03%
$2.06 million $990,550
Sep 13, 1 AM $0.0000245
+0.65%
$2.1 million $988,554
Sep 13, 12 AM $0.0000244
-0.53%
$2.1 million $996,723
Sep 12, 11 PM $0.0000246
+1.40%
$2.11 million $995,962
Sep 12, 10 PM $0.0000242
+1.07%
$2.08 million $1.01 million
Sep 12, 9 PM $0.000024
+7.57%
$2.06 million $1.01 million
Sep 12, 8 PM $0.0000223
+0.22%
$1.92 million $1.02 million
Sep 12, 7 PM $0.0000223
+0.73%
$1.91 million $1.02 million
Sep 12, 6 PM $0.0000221
-1.73%
$1.9 million $1.02 million
Sep 12, 5 PM $0.0000224
-0.03%
$1.93 million $1 million