Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0257
-0.98%
$2.4 million $86,817
Jun 2, 2024 $0.0259
+4.89%
$2.42 million $88,748
Jun 1, 2024 $0.0247
+1.49%
$2.3 million $43,281
May 31, 2024 $0.0243
-2.74%
$2.27 million $84,338
May 30, 2024 $0.025
-2.33%
$2.33 million $90,327
May 29, 2024 $0.0256
-0.15%
$2.39 million $86,463
May 28, 2024 $0.0256
+0.25%
$2.39 million $81,282
May 27, 2024 $0.0256
+0.75%
$2.39 million $66,955
May 26, 2024 $0.0254
-1.66%
$2.37 million $6,609
May 25, 2024 $0.0257
+1.30%
$2.4 million $93,790
May 24, 2024 $0.0254
-0.58%
$2.37 million $94,088
May 23, 2024 $0.0255
-4.29%
$2.38 million $91,962
May 22, 2024 $0.0266
-4.88%
$2.49 million $91,755
May 21, 2024 $0.028
+1.55%
$2.62 million $94,874
May 20, 2024 $0.0276
+3.17%
$2.58 million $108,396
May 19, 2024 $0.0267
-1.74%
$2.5 million $98,165
May 18, 2024 $0.0272
-2.00%
$2.54 million $101,132
May 17, 2024 $0.0278
+2.66%
$2.59 million $102,737
May 16, 2024 $0.027
-3.13%
$2.53 million $95,608
May 15, 2024 $0.028
+6.73%
$2.62 million $90,936
May 14, 2024 $0.0263
-8.95%
$2.46 million $84,315
May 13, 2024 $0.0289
+45.36%
$2.7 million $2,667
May 12, 2024 $0.0184
-24.48%
$1.72 million $86,672
May 11, 2024 $0.0244
-8.76%
$2.28 million $87,259
May 10, 2024 $0.0267
+13.96%
$2.5 million $84,203
May 9, 2024 $0.0235
-13.39%
$2.19 million $87,534
May 8, 2024 $0.0271
-6.87%
$2.53 million $91,237
May 7, 2024 $0.029
+2.77%
$2.71 million $120,304
May 6, 2024 $0.0283
-2.29%
$2.64 million $152,294
May 5, 2024 $0.0289
+26.86%
$2.7 million $131,314
May 4, 2024 $0.0228
+9.05%
$2.13 million $142,883
May 3, 2024 $0.0206
-7.99%
$1.93 million $139,571
May 2, 2024 $0.0224
-12.54%
$2.09 million $162,549
May 1, 2024 $0.0256
-5.06%
$2.39 million $173,354
Apr 30, 2024 $0.027
-0.43%
$2.52 million $195,183
Apr 29, 2024 $0.0271
-12.55%
$2.53 million $123,854
Apr 28, 2024 $0.031
+0.03%
$2.89 million $8,376
Apr 27, 2024 $0.031
-27.86%
$2.9 million $15,875
Apr 26, 2024 $0.043
+0.00%
$4.02 million $925
Apr 25, 2024 $0.043
+0.00%
$4.02 million $933
Apr 24, 2024 $0.043
+0.00%
$4.02 million $1,107
Apr 23, 2024 $0.043
+0.00%
$4.02 million $869
Apr 22, 2024 $0.043
+0.00%
$4.02 million $911
Apr 21, 2024 $0.043
-1.15%
$4.02 million $1,034
Apr 20, 2024 $0.0435
+0.00%
$4.06 million $997
Apr 19, 2024 $0.0435
+0.00%
$4.06 million $895
Apr 18, 2024 $0.0435
+0.00%
$4.06 million $1,030
Apr 17, 2024 $0.0435
+0.00%
$4.06 million $968
Apr 16, 2024 $0.0435
+0.00%
$4.06 million $925
Apr 15, 2024 $0.0435
+0.00%
$4.06 million $1,107