Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0435
-1.96%
$4.06 million $922
Apr 13, 2024 $0.0444
-0.23%
$4.14 million $1,037
Apr 12, 2024 $0.0445
+0.06%
$4.15 million $1,042
Apr 11, 2024 $0.0444
+116.47%
$4.15 million $964
Apr 10, 2024 $0.0211
-13.80%
$1.97 million $305
Apr 9, 2024 $0.0245
+10.96%
$2.29 million $3,465
Apr 8, 2024 $0.0172
-13.94%
$1.61 million $202
Apr 7, 2024 $0.02
+0.25%
$1.87 million $431
Apr 6, 2024 $0.0199
+0.00%
$1.86 million $437
Apr 5, 2024 $0.0199
-0.25%
$1.86 million $487
Apr 4, 2024 $0.02
+0.00%
$1.87 million $472
Apr 3, 2024 $0.02
+0.00%
$1.87 million $435
Apr 2, 2024 $0.02
+0.00%
$1.87 million $496
Apr 1, 2024 $0.02
+0.00%
$1.87 million $460
Mar 31, 2024 $0.02
+0.00%
$1.87 million $492
Mar 30, 2024 $0.02
+0.00%
$1.87 million $426
Mar 29, 2024 $0.02
+0.00%
$1.87 million $433
Mar 28, 2024 $0.02
+91.52%
$1.87 million $433
Mar 27, 2024 $0.046
+0.00%
$4.3 million $1,075
Mar 26, 2024 $0.046
+0.00%
$4.3 million $1,117
Mar 25, 2024 $0.046
+9.52%
$4.3 million $990
Mar 24, 2024 $0.042
+0.00%
$3.92 million $1,010
Mar 23, 2024 $0.042
+0.00%
$3.92 million $895
Mar 22, 2024 $0.042
+0.00%
$3.92 million $894
Mar 21, 2024 $0.042
+0.00%
$3.92 million $996
Mar 20, 2024 $0.042
+0.00%
$3.92 million $897
Mar 19, 2024 $0.042
+0.00%
$3.92 million $931
Mar 18, 2024 $0.042
+0.00%
$3.92 million $858
Mar 17, 2024 $0.042
+0.00%
$3.92 million $911
Mar 16, 2024 $0.042
+0.00%
$3.92 million $942
Mar 15, 2024 $0.042
+133.33%
$3.92 million $1,268
Mar 14, 2024 $0.018
+0.00%
$1.68 million $415
Mar 13, 2024 $0.018
-13.15%
$1.68 million $365
Mar 12, 2024 $0.0207
-13.68%
$1.94 million $242
Mar 11, 2024 $0.024
+0.00%
$2.24 million $479
Mar 10, 2024 $0.024
+0.00%
$2.24 million $497
Mar 9, 2024 $0.024
+0.00%
$2.24 million $509
Mar 8, 2024 $0.024
+0.00%
$2.24 million $585
Mar 7, 2024 $0.024
+0.00%
$2.24 million $539
Mar 6, 2024 $0.024
+6.12%
$2.24 million $609
Mar 5, 2024 $0.0226
-5.87%
$2.11 million $726
Mar 4, 2024 $0.0225
-6.10%
$2.11 million $750
Mar 3, 2024 $0.024
+0.00%
$2.24 million $561
Mar 2, 2024 $0.024
+0.00%
$2.24 million $604
Mar 1, 2024 $0.024
+0.00%
$2.24 million $535
Feb 29, 2024 $0.024
+0.00%
$2.24 million $499
Feb 28, 2024 $0.024
+0.00%
$2.24 million $501
Feb 27, 2024 $0.024
+0.00%
$2.24 million $469
Feb 26, 2024 $0.024
+0.00%
$2.24 million $484
Feb 25, 2024 $0.024
+0.00%
$2.24 million $487