Coinranking
HNC COIN Historical Data
HNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.024 | -1.53% | ||
| Jul 15 | $0.025 | +1.34% | ||
| Jul 8 | $0.0251 | +0.14% | ||
| Jul 1 | $0.0264 | +14.30% | ||
| Jun 24 | $0.025 | +12.84% | ||
| Jun 17 | $0.0214 | -15.71% | ||
| Jun 10 | $0.0239 | -3.25% | ||
| Jun 3 | $0.025 | -3.86% | ||
| May 27 | $0.0259 | +1.74% | ||
| May 20 | $0.0257 | -3.86% | ||
| May 13 | $0.0272 | +37.00% | ||
| May 6 | $0.0244 | -15.65% | ||
| Apr 29 | $0.0289 | -6.89% | ||
| Apr 22 | $0.031 | -27.86% | ||
| Apr 15 | $0.0435 | +0.00% | ||
| Apr 8 | $0.0444 | +121.85% | ||
| Apr 1 | $0.0199 | -0.25% | ||
| Mar 25 | $0.02 | -52.38% | ||
| Mar 18 | $0.042 | +0.00% | ||
| Mar 11 | $0.042 | +74.92% | ||
| Mar 4 | $0.024 | +0.00% | ||
| Feb 26 | $0.024 | +0.00% | ||
| Feb 19 | $0.024 | +0.00% | ||
| Feb 12 | $0.024 | +0.00% | ||
| Feb 5 | $0.024 | +0.00% | ||
| Jan 29 | $0.024 | +0.00% | ||
| Jan 22 | $0.024 | -1.52% | ||
| Jan 15 | $0.024 | +0.00% | ||
| Jan 8 | $0.024 | +10.45% | ||
| Jan 1 | $0.0218 | -9.40% | ||
| Dec 25 | $0.024 | -8.46% | ||
| Dec 18 | $0.024 | -0.18% | ||
| Dec 11 | $0.024 | +0.00% | ||
| Dec 4 | $0.024 | -43.45% | ||
| Nov 27 | $0.0425 | +0.00% | ||
| Nov 20 | $0.0425 | +0.00% | ||
| Nov 13 | $0.0425 | +0.00% | ||
| Nov 6 | $0.0416 | -3.06% | ||
| Oct 30 | $0.0428 | +0.81% | ||
| Oct 23 | $0.0425 | -10.47% | ||
| Oct 16 | $0.0474 | -10.77% | ||
| Oct 9 | $0.0357 | +22.00% | ||
| Oct 2 | $0.0292 | +513.13% | ||
| Sep 25 | $0.0069 | +80.14% | ||
| Sep 18 | $0.00382 | -24.71% | ||
| Sep 11 | $0.00409 | -36.80% | ||
| Sep 4 | $0.00648 | +7.93% | ||
| Aug 28 | $0.006 | -0.73% | ||
| Aug 21 | $0.00614 | +1.49% | ||
| Aug 14 | $0.00604 | +3.15% | ||