Coinranking
HNC COIN Historical Data
HNC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7 | $0.013 | +0.00% | ||
| Jun 30 | $0.013 | +0.00% | ||
| Jun 23 | $0.013 | +0.00% | ||
| Jun 16 | $0.013 | +0.00% | ||
| Jun 9 | $0.013 | +8.55% | ||
| Jun 2 | $0.012 | +8.82% | ||
| May 26 | $0.011 | +0.31% | ||
| May 19 | $0.011 | -2.76% | ||
| May 12 | $0.011 | -0.69% | ||
| May 5 | $0.0111 | +36.56% | ||
| Apr 28 | $0.00813 | +44.02% | ||
| Apr 21 | $0.00565 | +10.07% | ||
| Apr 14 | $0.00513 | +1.67% | ||
| Apr 7 | $0.00514 | +8.67% | ||
| Mar 31 | $0.00471 | -4.79% | ||
| Mar 24 | $0.00497 | -3.76% | ||
| Mar 17 | $0.00505 | +1.68% | ||
| Mar 10 | $0.00508 | -30.11% | ||
| Mar 3 | $0.00776 | -8.53% | ||
| Feb 24 | $0.00848 | +92.70% | ||
| Feb 17 | $0.0044 | -0.88% | ||
| Feb 10 | $0.00444 | +0.00% | ||
| Feb 3 | $0.00444 | -3.43% | ||
| Jan 27 | $0.0046 | -58.91% | ||
| Jan 20 | $0.0112 | +186.19% | ||
| Jan 13 | $0.00391 | -13.90% | ||
| Jan 6 | $0.00455 | -1.66% | ||
| Dec 30 | $0.00444 | -62.91% | ||
| Dec 23 | $0.012 | +0.00% | ||
| Dec 16 | $0.012 | -17.62% | ||
| Dec 9 | $0.015 | +0.64% | ||
| Dec 2 | $0.015 | +36.36% | ||
| Nov 25 | $0.011 | -29.74% | ||
| Nov 18 | $0.0156 | +4.03% | ||
| Nov 11 | $0.0147 | -50.10% | ||
| Nov 4 | $0.029 | +2.60% | ||
| Oct 28 | $0.0283 | +11.83% | ||
| Oct 21 | $0.025 | +24.10% | ||
| Oct 14 | $0.0201 | -16.06% | ||
| Oct 7 | $0.019 | +116.00% | ||
| Sep 30 | $0.00869 | -9.29% | ||
| Sep 23 | $0.00965 | -29.59% | ||
| Sep 16 | $0.013 | +3.84% | ||
| Sep 9 | $0.013 | +5.17% | ||
| Sep 2 | $0.0123 | -27.35% | ||
| Aug 26 | $0.0169 | -11.54% | ||
| Aug 19 | $0.0192 | +5.69% | ||
| Aug 12 | $0.0182 | -9.88% | ||
| Aug 5 | $0.0206 | -9.94% | ||
| Jul 29 | $0.0229 | -22.03% | ||
Previous Next