Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0112
-1.08%
$1.04 million $1,700
May 18, 2025 $0.0112
+2.60%
$1.05 million $1,671
May 17, 2025 $0.011
-0.23%
$1.02 million $2,085
May 16, 2025 $0.011
+1.38%
$1.03 million $310
May 15, 2025 $0.0109
-1.15%
$1.01 million $1,059
May 14, 2025 $0.011
-0.47%
$1.03 million $2,260
May 13, 2025 $0.011
+1.01%
$1.03 million $2,473
May 12, 2025 $0.0109
-0.96%
$1.02 million $1,952
May 11, 2025 $0.011
-0.52%
$1.03 million $2,614
May 10, 2025 $0.0111
+1.53%
$1.04 million $2,197
May 9, 2025 $0.0109
-0.06%
$1.02 million $2,355
May 8, 2025 $0.0109
+5.95%
$1.02 million $1,909
May 7, 2025 $0.0103
+0.28%
$964,109 $1,803
May 6, 2025 $0.0103
+11.65%
$960,634 $1,787
May 5, 2025 $0.00921
+13.29%
$860,472 $2,334
May 4, 2025 $0.00813
+19.08%
$759,402 $2,312
May 3, 2025 $0.00683
+3.26%
$637,853 $1,738
May 2, 2025 $0.00661
+13.59%
$617,455 $1,966
May 1, 2025 $0.00581
+2.47%
$542,996 $1,823
Apr 30, 2025 $0.00568
-25.28%
$530,237 $2,106
Apr 29, 2025 $0.00574
+0.25%
$535,537 $2,206
Apr 28, 2025 $0.00572
+1.34%
$534,332 $1,926
Apr 27, 2025 $0.00565
-0.89%
$527,674 $1,691
Apr 26, 2025 $0.0057
-0.10%
$532,244 $1,779
Apr 25, 2025 $0.0057
+0.74%
$532,724 $2,193
Apr 24, 2025 $0.00565
+0.04%
$527,979 $2,527
Apr 23, 2025 $0.00565
-0.01%
$527,147 $2,053
Apr 22, 2025 $0.00563
+6.80%
$525,756 $2,207
Apr 21, 2025 $0.00527
+2.72%
$492,443 $2,230
Apr 20, 2025 $0.00513
+0.10%
$478,915 $1,860
Apr 19, 2025 $0.00513
+0.77%
$478,753 $2,135
Apr 18, 2025 $0.00509
-0.58%
$475,237 $2,059
Apr 17, 2025 $0.00512
+1.08%
$477,803 $1,940
Apr 16, 2025 $0.00506
+0.78%
$472,957 $2,151
Apr 15, 2025 $0.00504
-1.10%
$470,341 $2,200
Apr 14, 2025 $0.00509
+1.01%
$475,652 $1,988
Apr 13, 2025 $0.00504
-1.86%
$470,897 $1,979
Apr 12, 2025 $0.00514
+2.45%
$479,685 $2,264
Apr 11, 2025 $0.00501
+4.43%
$467,705 $1,958
Apr 10, 2025 $0.0048
-3.43%
$447,876 $2,284
Apr 9, 2025 $0.00497
+7.89%
$463,785 $1,858
Apr 8, 2025 $0.0046
-3.38%
$429,880 $1,936
Apr 7, 2025 $0.00477
+0.84%
$445,148 $1,953
Apr 6, 2025 $0.00471
-6.07%
$440,089 $2,550
Apr 5, 2025 $0.00502
-0.69%
$468,308 $2,200
Apr 4, 2025 $0.00505
+0.82%
$471,656 $2,217
Apr 3, 2025 $0.00501
+0.93%
$467,811 $2,011
Apr 2, 2025 $0.00497
-3.06%
$464,302 $2,325
Apr 1, 2025 $0.00513
+3.41%
$479,427 $2,190
Mar 31, 2025 $0.00496
+0.30%
$463,610 $2,235