Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.013
+0.00%
$1.21 million $286
Jul 7, 2025 $0.013
+0.00%
$1.21 million $283
Jul 6, 2025 $0.013
+0.00%
$1.21 million $318
Jul 5, 2025 $0.013
+0.00%
$1.21 million $313
Jul 4, 2025 $0.013
+0.00%
$1.21 million $284
Jul 3, 2025 $0.013
+0.00%
$1.21 million $303
Jul 2, 2025 $0.013
+0.00%
$1.21 million $308
Jul 1, 2025 $0.013
+0.00%
$1.21 million $299
Jun 30, 2025 $0.013
+0.00%
$1.21 million $247
Jun 29, 2025 $0.013
+0.00%
$1.21 million $292
Jun 28, 2025 $0.013
+0.00%
$1.21 million $288
Jun 27, 2025 $0.013
+0.00%
$1.21 million $332
Jun 26, 2025 $0.013
+0.00%
$1.21 million $266
Jun 25, 2025 $0.013
+0.00%
$1.21 million $275
Jun 24, 2025 $0.013
+0.00%
$1.21 million $317
Jun 23, 2025 $0.013
+0.00%
$1.21 million $283
Jun 22, 2025 $0.013
+0.00%
$1.21 million $304
Jun 21, 2025 $0.013
+0.00%
$1.21 million $269
Jun 20, 2025 $0.013
+0.00%
$1.21 million $264
Jun 19, 2025 $0.013
+0.00%
$1.21 million $288
Jun 18, 2025 $0.013
+0.00%
$1.21 million $344
Jun 17, 2025 $0.013
+0.00%
$1.21 million $283
Jun 16, 2025 $0.013
+0.00%
$1.21 million $330
Jun 15, 2025 $0.013
+0.00%
$1.21 million $304
Jun 14, 2025 $0.013
+0.00%
$1.21 million $295
Jun 13, 2025 $0.013
+0.00%
$1.21 million $321
Jun 12, 2025 $0.013
+0.00%
$1.21 million $270
Jun 11, 2025 $0.013
+7.74%
$1.21 million $290
Jun 10, 2025 $0.012
+0.73%
$1.12 million $413
Jun 9, 2025 $0.0121
+1.31%
$1.13 million $417
Jun 8, 2025 $0.012
+2.18%
$1.12 million $388
Jun 7, 2025 $0.012
+8.82%
$1.12 million $429
Jun 6, 2025 $0.011
+0.00%
$1.03 million $221
Jun 5, 2025 $0.011
+0.00%
$1.03 million $224
Jun 4, 2025 $0.0108
-0.10%
$1.01 million $254
Jun 3, 2025 $0.0108
-0.28%
$1.01 million $358
Jun 2, 2025 $0.0109
-1.16%
$1.02 million $383
Jun 1, 2025 $0.011
+0.00%
$1.03 million $269
May 31, 2025 $0.011
+0.00%
$1.03 million $239
May 30, 2025 $0.011
+1.23%
$1.03 million $234
May 29, 2025 $0.0109
-0.52%
$1.01 million $374
May 28, 2025 $0.0109
-0.68%
$1.02 million $364
May 27, 2025 $0.011
+0.00%
$1.03 million $240
May 26, 2025 $0.011
+0.31%
$1.03 million $224
May 25, 2025 $0.011
-0.35%
$1.02 million $399
May 24, 2025 $0.011
+0.00%
$1.03 million $245
May 23, 2025 $0.011
-0.49%
$1.03 million $233
May 22, 2025 $0.0111
+0.58%
$1.03 million $384
May 21, 2025 $0.011
-0.14%
$1.03 million $380
May 20, 2025 $0.011
-1.70%
$1.03 million $254
Download