REPPO Historical Data

REPPO Page 8
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.0149
-1.52%
$5.87 million $123,479
2:10 AM $0.0152
+0.55%
$5.87 million $125,649
2:09 AM $0.0153
+0.14%
$6.08 million $125,706
2:08 AM $0.0151
-0.66%
$6.08 million $123,809
2:07 AM $0.0152
+0.70%
$6.08 million $124,509
2:06 AM $0.0151
+0.02%
$6.08 million $123,565
2:05 AM $0.0151
+0.00%
$6.08 million $123,112
2:04 AM $0.0151
+0.00%
$6 million $123,120
2:03 AM $0.0153
+0.04%
$6 million $123,944
1:39 AM $0.0153
+0.00%
$6.08 million $123,257
1:29 AM $0.0153
+0.00%
$6.08 million $123,246
1:27 AM $0.0151
-0.04%
$6.08 million $123,168
1:24 AM $0.0151
+0.00%
$6.02 million $123,219
1:20 AM $0.0151
-0.03%
$6.02 million $123,214
1:19 AM $0.0151
+0.00%
$6.03 million $123,926
1:15 AM $0.0152
+0.00%
$6.03 million $124,293
1:13 AM $0.0152
-0.06%
$6.04 million $124,454
1:12 AM $0.0152
-0.03%
$6.04 million $124,433
1:11 AM $0.0152
+0.00%
$6.04 million $124,424
1:07 AM $0.0152
+0.00%
$6.05 million $124,276
1:06 AM $0.0152
+0.00%
$6.05 million $124,275
1:05 AM $0.0152
+0.00%
$6.05 million $124,275
Download