REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
4:29 AM $0.0151
+0.10%
$6 million $141,204
4:28 AM $0.0151
+0.00%
$6 million $135,852
4:27 AM $0.0151
-0.54%
$6 million $135,925
4:26 AM $0.0155
+0.61%
$6 million $138,001
4:25 AM $0.0154
-1.14%
$6 million $137,042
4:24 AM $0.0156
+0.98%
$6.22 million $138,252
4:23 AM $0.0155
+0.00%
$6.22 million $136,783
4:20 AM $0.0154
+0.00%
$6.22 million $136,228
4:19 AM $0.0154
+0.00%
$6.14 million $136,145
4:13 AM $0.0154
+0.00%
$6.14 million $137,842
4:12 AM $0.0155
+0.00%
$6.14 million $138,044
4:09 AM $0.0156
-0.01%
$6.2 million $138,848
3:42 AM $0.0155
+0.00%
$6.18 million $138,366
3:41 AM $0.0155
+0.00%
$6.18 million $138,329
3:40 AM $0.0154
+0.00%
$6.18 million $135,944
3:35 AM $0.0152
+0.00%
$6.05 million $133,354
3:34 AM $0.0152
+0.00%
$6.05 million $133,350
3:33 AM $0.0152
+0.00%
$6.05 million $133,253
3:32 AM $0.0152
+0.00%
$6.05 million $132,788
3:31 AM $0.0152
+0.00%
$6.05 million $133,458
3:28 AM $0.0152
+0.00%
$6.04 million $133,459
3:14 AM $0.0152
+0.00%
$6.04 million $133,435
3:10 AM $0.0152
-0.01%
$6.04 million $133,397
3:09 AM $0.0152
-0.01%
$6.04 million $133,369
3:06 AM $0.0152
+0.00%
$6.04 million $133,355
3:05 AM $0.0152
+0.00%
$6.04 million $133,070
2:55 AM $0.0152
+0.00%
$6.05 million $133,132
2:54 AM $0.0152
+0.00%
$6.05 million $133,094
2:53 AM $0.0152
+0.00%
$6.05 million $131,728
2:51 AM $0.0153
-0.01%
$6.05 million $132,332
2:50 AM $0.0153
+0.00%
$6.05 million $131,372
2:43 AM $0.0151
+0.00%
$6.01 million $128,866
2:42 AM $0.0151
+0.00%
$6.01 million $128,866
2:41 AM $0.0151
-0.02%
$6.01 million $128,768
2:40 AM $0.0151
-0.02%
$6.01 million $128,721
2:39 AM $0.0151
-0.02%
$6.01 million $128,679
2:38 AM $0.0151
-0.03%
$6.01 million $128,641
2:37 AM $0.0151
-0.03%
$6.01 million $128,627
2:35 AM $0.0151
+0.15%
$6.01 million $128,093
2:34 AM $0.0151
+0.10%
$6 million $127,662
2:29 AM $0.0151
+0.08%
$5.99 million $127,421
2:28 AM $0.015
+0.21%
$5.99 million $127,058
2:27 AM $0.015
+0.35%
$5.99 million $126,520
2:26 AM $0.0149
+0.15%
$5.99 million $125,820
2:25 AM $0.0149
+0.00%
$5.99 million $124,933
2:19 AM $0.0149
-0.03%
$5.92 million $124,633
2:13 AM $0.0147
-1.32%
$5.87 million $122,765
2:12 AM $0.0149
-0.11%
$5.87 million $123,557
2:11 AM $0.0149
-1.52%
$5.87 million $123,479
2:10 AM $0.0152
+0.55%
$5.87 million $125,649