REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.0151
-0.01%
$6.02 million $138,786
6:23 AM $0.0151
+0.00%
$6.02 million $138,752
6:22 AM $0.0151
+0.00%
$6.02 million $138,853
6:21 AM $0.0151
-0.67%
$6.02 million $137,886
6:10 AM $0.0152
-0.03%
$6.05 million $139,171
6:09 AM $0.0152
+0.00%
$6.05 million $140,973
6:07 AM $0.0152
+0.00%
$6.05 million $140,529
6:06 AM $0.0152
+0.01%
$6.05 million $140,281
6:05 AM $0.0153
+0.00%
$6.05 million $141,011
5:59 AM $0.0153
+0.00%
$6.07 million $141,009
5:58 AM $0.0152
+0.00%
$6.07 million $140,959
5:56 AM $0.0152
+0.02%
$6.07 million $144,532
5:55 AM $0.0152
+0.03%
$6.07 million $144,435
5:54 AM $0.0152
+0.03%
$6.06 million $144,195
5:53 AM $0.0152
+0.38%
$6.06 million $143,663
5:52 AM $0.0151
+0.76%
$6.06 million $141,632
5:40 AM $0.0151
+0.00%
$6.02 million $141,543
5:30 AM $0.0151
+0.00%
$6.02 million $141,540
5:29 AM $0.0151
+0.00%
$6.02 million $141,544
5:28 AM $0.0151
+0.00%
$6.02 million $141,521
5:25 AM $0.0151
-0.28%
$6.02 million $142,142
5:07 AM $0.0152
+0.00%
$6.05 million $145,972
5:05 AM $0.0152
+0.04%
$6.05 million $145,813
5:03 AM $0.0152
+0.00%
$6.04 million $145,708
4:57 AM $0.0152
+0.00%
$6.04 million $145,697
4:53 AM $0.0152
+0.00%
$6.04 million $146,032
4:45 AM $0.0152
+0.00%
$6.02 million $146,065
4:44 AM $0.0151
+0.00%
$6.02 million $145,659
4:42 AM $0.0152
-0.05%
$6.02 million $145,942
4:40 AM $0.0152
+0.00%
$6.02 million $145,933
4:39 AM $0.0152
-0.04%
$6.04 million $146,005
4:37 AM $0.0152
+0.00%
$6.04 million $146,076
4:36 AM $0.0152
-0.17%
$6.04 million $145,662
4:35 AM $0.0152
-0.09%
$6.04 million $145,834
4:34 AM $0.0152
+0.70%
$6.06 million $146,054
4:33 AM $0.0151
-0.13%
$6.06 million $143,202
4:32 AM $0.0151
-0.06%
$6.06 million $142,990
4:31 AM $0.0151
-0.21%
$6.06 million $142,972
4:30 AM $0.0152
+0.68%
$6.06 million $142,377
4:29 AM $0.0151
+0.10%
$6 million $141,204
4:28 AM $0.0151
+0.00%
$6 million $135,852
4:27 AM $0.0151
-0.54%
$6 million $135,925
4:26 AM $0.0155
+0.61%
$6 million $138,001
4:25 AM $0.0154
-1.14%
$6 million $137,042
4:24 AM $0.0156
+0.98%
$6.22 million $138,252
4:23 AM $0.0155
+0.00%
$6.22 million $136,783
4:20 AM $0.0154
+0.00%
$6.22 million $136,228
4:19 AM $0.0154
+0.00%
$6.14 million $136,145
4:13 AM $0.0154
+0.00%
$6.14 million $137,842
4:12 AM $0.0155
+0.00%
$6.14 million $138,044