REPPO Historical Data

REPPO Page 4
Date Close Price change Market cap Trading volume
10:08 AM $0.0147
+0.00%
$5.87 million $161,455
10:07 AM $0.0148
-0.04%
$5.87 million $161,571
10:02 AM $0.0148
+0.00%
$5.88 million $161,759
10:01 AM $0.0148
+0.00%
$5.88 million $161,746
9:59 AM $0.0148
-0.14%
$5.88 million $161,637
9:58 AM $0.0148
+0.00%
$5.88 million $161,251
9:57 AM $0.0148
-0.09%
$5.88 million $161,125
9:56 AM $0.0148
-0.04%
$5.88 million $159,549
9:55 AM $0.0148
+0.04%
$5.88 million $159,499
9:54 AM $0.0147
+0.09%
$5.84 million $157,200
9:53 AM $0.0147
+0.02%
$5.84 million $155,250
9:52 AM $0.0147
+0.16%
$5.84 million $153,827
9:51 AM $0.0146
+0.68%
$5.84 million $152,622
9:50 AM $0.0146
+0.25%
$5.84 million $148,200
9:49 AM $0.0145
+0.02%
$5.77 million $145,601
9:48 AM $0.0145
+0.66%
$5.77 million $144,051
9:47 AM $0.0144
+0.03%
$5.77 million $143,619
9:45 AM $0.0144
+0.00%
$5.77 million $142,214
9:44 AM $0.0143
+0.00%
$5.7 million $143,875
9:43 AM $0.0143
+0.00%
$5.7 million $143,913
9:23 AM $0.0143
+0.00%
$5.7 million $144,336
9:16 AM $0.0143
+0.00%
$5.7 million $144,729
8:51 AM $0.0143
+0.00%
$5.7 million $144,752
8:50 AM $0.0143
-0.01%
$5.7 million $144,724
8:49 AM $0.0143
-0.03%
$5.71 million $144,681
8:48 AM $0.0143
+0.11%
$5.71 million $144,669
8:47 AM $0.0144
-0.03%
$5.71 million $144,642
8:46 AM $0.0144
-0.04%
$5.71 million $144,636
8:45 AM $0.0144
+0.00%
$5.71 million $144,624
8:44 AM $0.0144
+0.00%
$5.72 million $144,607
8:43 AM $0.0144
-0.13%
$5.72 million $142,280
8:41 AM $0.0144
+0.00%
$5.72 million $143,325
8:37 AM $0.0144
+0.00%
$5.73 million $143,112
8:34 AM $0.0144
-0.50%
$5.73 million $143,053
8:32 AM $0.0146
+0.00%
$5.73 million $144,897
8:28 AM $0.0146
+0.00%
$5.81 million $144,862
8:18 AM $0.0146
+0.00%
$5.81 million $144,857
8:16 AM $0.0146
+0.00%
$5.81 million $145,133
8:15 AM $0.0146
-0.11%
$5.81 million $145,061
8:01 AM $0.0146
+0.00%
$5.8 million $145,577
7:58 AM $0.0146
+0.00%
$5.8 million $145,550
7:54 AM $0.0146
+0.09%
$5.81 million $145,454
7:51 AM $0.0146
+0.00%
$5.81 million $145,449
7:46 AM $0.0146
-0.01%
$5.8 million $145,440
7:45 AM $0.0146
-0.04%
$5.8 million $145,516
7:44 AM $0.0146
-0.03%
$5.81 million $145,230
7:43 AM $0.0146
+0.00%
$5.81 million $145,228
7:41 AM $0.0146
-0.40%
$5.81 million $145,228
7:39 AM $0.0147
+0.00%
$5.84 million $145,265
7:34 AM $0.0147
+0.00%
$5.84 million $145,339