REPPO Historical Data

REPPO Page 3
Date Close Price change Market cap Trading volume
1:01 PM $0.0147
+0.00%
$5.84 million $116,037
12:54 PM $0.0147
+0.00%
$5.83 million $116,257
12:48 PM $0.0147
+0.09%
$5.83 million $116,258
12:46 PM $0.0146
-0.09%
$5.83 million $116,644
12:39 PM $0.0147
-0.11%
$5.85 million $116,805
12:38 PM $0.0147
-1.53%
$5.85 million $120,192
12:15 PM $0.0148
+0.00%
$5.87 million $123,924
12:09 PM $0.0148
+0.00%
$5.87 million $123,923
12:04 PM $0.0148
+0.00%
$5.87 million $123,923
11:54 AM $0.0148
+0.00%
$5.87 million $123,923
11:48 AM $0.0148
+0.00%
$5.87 million $123,927
11:34 AM $0.0148
+0.00%
$5.87 million $123,939
11:32 AM $0.0148
+0.00%
$5.87 million $123,938
11:30 AM $0.0148
+0.00%
$5.87 million $123,938
11:22 AM $0.0147
+0.00%
$5.87 million $123,744
11:14 AM $0.0147
+0.00%
$5.85 million $123,367
11:11 AM $0.0147
+0.00%
$5.85 million $122,779
11:09 AM $0.0147
-0.01%
$5.84 million $122,811
11:08 AM $0.0147
+0.00%
$5.84 million $122,816
10:59 AM $0.0147
-0.12%
$5.84 million $122,797
10:58 AM $0.0147
+0.00%
$5.84 million $146,367
10:54 AM $0.0147
+0.00%
$5.86 million $148,853
10:52 AM $0.0147
+0.00%
$5.86 million $148,850
10:50 AM $0.0147
+0.00%
$5.86 million $148,837
10:48 AM $0.0147
+0.00%
$5.85 million $149,631
10:47 AM $0.0147
+0.19%
$5.85 million $149,411
10:45 AM $0.0147
+0.00%
$5.85 million $152,054
10:30 AM $0.0147
+0.00%
$5.84 million $152,063
10:23 AM $0.0147
+0.00%
$5.84 million $152,068
10:17 AM $0.0147
+0.00%
$5.84 million $154,063
10:16 AM $0.0147
-0.01%
$5.84 million $154,093
10:14 AM $0.0147
+0.00%
$5.84 million $154,197
10:12 AM $0.0147
+0.00%
$5.84 million $154,537
10:11 AM $0.0147
+0.00%
$5.84 million $154,236
10:10 AM $0.0147
-0.44%
$5.84 million $154,393
10:09 AM $0.0147
-0.02%
$5.87 million $156,072
10:08 AM $0.0147
+0.00%
$5.87 million $161,455
10:07 AM $0.0148
-0.04%
$5.87 million $161,571
10:02 AM $0.0148
+0.00%
$5.88 million $161,759
10:01 AM $0.0148
+0.00%
$5.88 million $161,746
9:59 AM $0.0148
-0.14%
$5.88 million $161,637
9:58 AM $0.0148
+0.00%
$5.88 million $161,251
9:57 AM $0.0148
-0.09%
$5.88 million $161,125
9:56 AM $0.0148
-0.04%
$5.88 million $159,549
9:55 AM $0.0148
+0.04%
$5.88 million $159,499
9:54 AM $0.0147
+0.09%
$5.84 million $157,200
9:53 AM $0.0147
+0.02%
$5.84 million $155,250
9:52 AM $0.0147
+0.16%
$5.84 million $153,827
9:51 AM $0.0146
+0.68%
$5.84 million $152,622
9:50 AM $0.0146
+0.25%
$5.84 million $148,200