REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0239
+16.60%
$8.07 million $2.93 million
May 23, 2026 $0.0206
+4.50%
$6.92 million $2.46 million
May 22, 2026 $0.0197
-23.52%
$6.61 million $3.08 million
May 21, 2026 $0.0257
-10.33%
$8.68 million $3.17 million
May 20, 2026 $0.0287
+14.18%
$9.68 million $3.63 million
May 19, 2026 $0.0251
-9.08%
$8.47 million $3 million
May 18, 2026 $0.0276
+21.18%
$9.33 million $2.94 million
May 17, 2026 $0.0224
-3.39%
$6.97 million $2.99 million
May 16, 2026 $0.0233
-10.74%
$7.09 million $2.97 million
May 15, 2026 $0.0262
-5.93%
$7.99 million $3.62 million
May 14, 2026 $0.0278
+11.46%
$8.49 million $3.6 million
May 13, 2026 $0.0249
-7.68%
$7.62 million $3.21 million
May 12, 2026 $0.027
-13.58%
$8.25 million $3.85 million
May 11, 2026 $0.0312
-11.08%
$9.55 million $4.58 million
May 10, 2026 $0.0351
+36.22%
$10.74 million $4.58 million
May 9, 2026 $0.0258
+11.99%
$7.88 million $3.18 million
May 8, 2026 $0.0231
-3.61%
$7.05 million $2.99 million
May 7, 2026 $0.0239
+1.79%
$7.3 million $3.44 million
May 6, 2026 $0.0235
+11.24%
$7.04 million $5.24 million
May 5, 2026 $0.0211
-3.60%
$6.34 million $4.88 million
May 4, 2026 $0.0219
-7.46%
$6.58 million $5 million
May 3, 2026 $0.0238
+2.95%
$7.14 million $4.12 million
May 2, 2026 $0.0231
+13.37%
$6.94 million $3.92 million
May 1, 2026 $0.0204
+5.74%
$6.12 million $2.58 million
Apr 30, 2026 $0.0193
-17.45%
$5.78 million $2.81 million
Apr 29, 2026 $0.0234
+0.02%
$7.01 million $3.1 million
Apr 28, 2026 $0.0233
-6.77%
$7.01 million $3.41 million
Apr 27, 2026 $0.025
-21.46%
$7.05 million $4.18 million
Apr 26, 2026 $0.0319
+48.75%
$8.97 million $4.22 million
Apr 25, 2026 $0.0214
+8.67%
$6.03 million $2.81 million
Apr 24, 2026 $0.0197
+13.69%
$5.55 million $4.06 million
Apr 23, 2026 $0.0173
+23.36%
$7.79 million $2.75 million
Apr 22, 2026 $0.0141
+18.84%
$6.31 million $1.86 million
Apr 21, 2026 $0.0118
-14.06%
$5.31 million $1.66 million
Apr 20, 2026 $0.0138
+15.05%
$6.18 million $1.6 million
Apr 19, 2026 $0.012
-13.53%
$5.37 million $1.64 million
Apr 18, 2026 $0.0138
-12.51%
$6.21 million $1.91 million
Apr 17, 2026 $0.0158
+5.37%
$7.1 million $2.14 million
Apr 16, 2026 $0.015
+8.29%
$6.74 million $1.91 million
Apr 15, 2026 $0.0139
+11.35%
$6.22 million $1.62 million
Apr 14, 2026 $0.0124
+18.70%
$5.56 million $1.6 million
Apr 13, 2026 $0.0104
-5.70%
$4.68 million $1.43 million
Apr 12, 2026 $0.0111
-7.61%
$4.97 million $1.38 million
Apr 11, 2026 $0.012
+3.59%
$5.38 million $1.43 million
Apr 10, 2026 $0.0116
+13.26%
$5.19 million $1.47 million
Apr 9, 2026 $0.0102
-4.28%
$4.58 million $1.28 million
Apr 8, 2026 $0.0108
-1.72%
$4.84 million $1.41 million
Apr 7, 2026 $0.011
+9.76%
$4.92 million $1.43 million
Apr 6, 2026 $0.00999
-1.19%
$4.48 million $1.34 million
Apr 5, 2026 $0.0101
+0.77%
$4.54 million $1.41 million