REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0173
-7.03%
$ 7.77 million $ 1.86 million
Mar 4, 2026 $ 0.0186
-1.39%
$ 8.35 million $ 2 million
Mar 3, 2026 $ 0.0188
+0.05%
$ 8.47 million $ 2.82 million
Mar 2, 2026 $ 0.0188
+16.11%
$ 8.47 million $ 1.83 million
Mar 1, 2026 $ 0.0162
-2.00%
$ 7.3 million $ 1.68 million
Feb 28, 2026 $ 0.0166
+11.09%
$ 7.44 million $ 1.62 million
Feb 27, 2026 $ 0.0149
-12.14%
$ 6.7 million $ 1.66 million
Feb 26, 2026 $ 0.017
-6.59%
$ 7.63 million $ 1.64 million
Feb 25, 2026 $ 0.0182
+3.54%
$ 8.16 million $ 1.87 million
Feb 24, 2026 $ 0.0175
+8.84%
$ 7.88 million $ 1.91 million
Feb 23, 2026 $ 0.0159
-22.75%
$ 7.13 million $ 1.92 million
Feb 22, 2026 $ 0.0205
+14.00%
$ 9.23 million $ 1.94 million
Feb 21, 2026 $ 0.0196
-10.32%
$ 8.82 million $ 2.04 million
Feb 20, 2026 $ 0.0219
+40.72%
$ 9.76 million $ 2.09 million
Feb 19, 2026 $ 0.0156
+14.55%
$ 6.93 million $ 1.47 million
Feb 18, 2026 $ 0.0136
-1.97%
$ 6.05 million $ 1.47 million
Feb 17, 2026 $ 0.0139
+11.75%
$ 6.18 million $ 1.3 million
Feb 16, 2026 $ 0.0124
-8.96%
$ 5.51 million $ 1.33 million
Feb 15, 2026 $ 0.0136
-7.16%
$ 6.05 million $ 1.65 million
Feb 14, 2026 $ 0.0148
+25.11%
$ 6.58 million $ 1.81 million
Feb 13, 2026 $ 0.0118
+14.21%
$ 5.26 million $ 1.22 million
Feb 12, 2026 $ 0.0103
-6.06%
$ 4.6 million $ 1.1 million
Feb 11, 2026 $ 0.011
-10.11%
$ 4.9 million $ 1.21 million
Feb 10, 2026 $ 0.0122
-13.41%
$ 5.45 million $ 1.56 million
Feb 9, 2026 $ 0.0141
+14.24%
$ 6.29 million $ 1.49 million
Feb 8, 2026 $ 0.0124
-9.45%
$ 5.51 million $ 1.5 million
Feb 7, 2026 $ 0.0136
-2.79%
$ 6.08 million $ 1.79 million
Feb 6, 2026 $ 0.014
+46.13%
$ 6.26 million $ 1.66 million
Feb 5, 2026 $ 0.00961
-20.05%
$ 4.28 million $ 1.36 million
Feb 4, 2026 $ 0.012
-16.55%
$ 5.36 million $ 1.52 million
Feb 3, 2026 $ 0.0144
-12.08%
$ 6.42 million $ 1.94 million
Feb 2, 2026 $ 0.0164
-12.34%
$ 7.3 million $ 1.69 million
Feb 1, 2026 $ 0.0187
-4.04%
$ 8.33 million $ 2.22 million
Jan 31, 2026 $ 0.0195
-5.25%
$ 8.68 million $ 3.11 million
Jan 30, 2026 $ 0.0206
-16.69%
$ 9.17 million $ 2.06 million
Jan 29, 2026 $ 0.0247
-2.64%
$ 11.01 million $ 2.38 million
Jan 28, 2026 $ 0.0254
-17.75%
$ 11.3 million $ 3.17 million
Jan 27, 2026 $ 0.0308
-7.29%
$ 13.74 million $ 3.37 million
Jan 26, 2026 $ 0.0333
+4.18%
$ 14.83 million $ 3.25 million
Jan 25, 2026 $ 0.0319
-11.11%
$ 14.23 million $ 3.48 million
Jan 24, 2026 $ 0.0359
-5.08%
$ 16.01 million $ 3.79 million
Jan 23, 2026 $ 0.0378
+3.02%
$ 16.87 million $ 4.22 million
Jan 22, 2026 $ 0.0367
+16.57%
$ 16.29 million $ 5.64 million
Jan 21, 2026 $ 0.0315
+22.85%
$ 14.04 million $ 2.86 million
Jan 20, 2026 $ 0.0256
-31.44%
$ 11.64 million $ 3.12 million
Jan 19, 2026 $ 0.0374
+4.68%
$ 16.98 million $ 3.39 million
Jan 18, 2026 $ 0.0357
-10.49%
$ 16.22 million $ 3.92 million
Jan 17, 2026 $ 0.0399
-8.15%
$ 18.12 million $ 4.26 million
Jan 16, 2026 $ 0.0435
-0.89%
$ 19.73 million $ 4.57 million
Jan 15, 2026 $ 0.0439
-11.61%
$ 19.91 million $ 4.99 million