REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.0144
+0.00%
$5.74 million $117,274
7:17 PM $0.0144
-0.74%
$5.74 million $117,306
7:16 PM $0.0144
+0.00%
$5.74 million $115,889
7:15 PM $0.0144
+0.00%
$5.74 million $115,890
7:14 PM $0.0144
-0.34%
$5.74 million $115,893
7:05 PM $0.0145
+0.00%
$5.77 million $117,302
7:00 PM $0.0145
+0.00%
$5.77 million $117,300
6:58 PM $0.0145
+0.02%
$5.77 million $117,371
6:57 PM $0.0145
+0.23%
$5.77 million $117,048
6:56 PM $0.0144
+0.08%
$5.77 million $116,738
6:55 PM $0.0144
+0.45%
$5.77 million $115,355
6:54 PM $0.0144
+0.00%
$5.71 million $114,650
6:52 PM $0.0143
+0.00%
$5.71 million $114,850
6:46 PM $0.0143
+0.00%
$5.71 million $114,850
6:38 PM $0.0143
+0.00%
$5.71 million $114,850
6:34 PM $0.0144
+0.00%
$5.73 million $116,411
6:33 PM $0.0144
+0.00%
$5.73 million $116,411
6:28 PM $0.0144
+0.00%
$5.73 million $116,404
6:22 PM $0.0144
+0.00%
$5.73 million $116,404
6:20 PM $0.0144
+0.00%
$5.73 million $116,411
6:18 PM $0.0145
+0.01%
$5.77 million $117,163
6:17 PM $0.0145
+0.00%
$5.77 million $116,075
6:16 PM $0.0145
-0.12%
$5.77 million $116,050
6:14 PM $0.0146
+0.00%
$5.8 million $117,056
6:11 PM $0.0146
+0.00%
$5.8 million $117,030
6:06 PM $0.0146
+0.00%
$5.82 million $117,273
6:05 PM $0.0146
-0.01%
$5.82 million $117,266
5:57 PM $0.0146
-0.04%
$5.82 million $118,511
5:56 PM $0.0146
-0.08%
$5.82 million $118,433
5:55 PM $0.0147
+0.00%
$5.82 million $118,447
5:52 PM $0.0147
-0.67%
$5.85 million $118,429
5:48 PM $0.0148
+0.00%
$5.89 million $117,589
5:47 PM $0.0148
-0.15%
$5.89 million $118,496
5:36 PM $0.0148
+0.00%
$5.89 million $119,779
5:29 PM $0.0148
+0.00%
$5.89 million $119,778
5:26 PM $0.0148
+0.00%
$5.89 million $119,599
5:20 PM $0.0148
-0.11%
$5.91 million $118,786
5:13 PM $0.0148
+0.00%
$5.91 million $119,304
5:10 PM $0.0148
+0.00%
$5.91 million $119,305
5:00 PM $0.0148
-0.16%
$5.92 million $119,331
4:59 PM $0.0149
+0.00%
$5.92 million $119,749
4:54 PM $0.0149
+0.00%
$5.92 million $119,743
4:53 PM $0.0149
+0.00%
$5.92 million $119,733
4:45 PM $0.0149
+0.00%
$5.92 million $119,398
4:36 PM $0.0149
+0.02%
$5.92 million $119,393
4:30 PM $0.0149
+0.00%
$5.94 million $122,148
4:28 PM $0.0149
+0.00%
$5.94 million $122,141
4:26 PM $0.0149
-0.08%
$5.94 million $122,076
4:05 PM $0.0149
-0.01%
$5.94 million $122,198
4:02 PM $0.0149
+0.00%
$5.94 million $119,558
Download