REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0144
+0.00%
$5.74 million $117,274
Today, at 6 PM $0.0145
-0.91%
$5.77 million $117,371
Today, at 5 PM $0.0146
-1.70%
$5.82 million $118,511
Today, at 4 PM $0.0149
-0.40%
$5.92 million $119,749
Today, at 3 PM $0.0149
+1.39%
$5.94 million $119,382
Today, at 2 PM $0.0148
+0.42%
$5.87 million $117,747
Today, at 1 PM $0.0147
+0.16%
$5.85 million $118,745
Today, at 12 PM $0.0147
-0.73%
$5.83 million $116,257
Today, at 11 AM $0.0148
+0.63%
$5.87 million $123,923
Today, at 10 AM $0.0147
-0.68%
$5.84 million $122,797
Today, at 9 AM $0.0148
+3.03%
$5.88 million $161,637
Today, at 8 AM $0.0143
-1.71%
$5.7 million $144,752
Today, at 7 AM $0.0146
-1.82%
$5.8 million $145,550
Today, at 6 AM $0.0149
-2.61%
$5.91 million $144,996
Today, at 5 AM $0.0153
+0.52%
$6.07 million $141,009
Today, at 4 AM $0.0152
-2.62%
$6.04 million $145,697
Today, at 3 AM $0.0155
+2.26%
$6.18 million $138,366
Today, at 2 AM $0.0152
-0.39%
$6.05 million $133,132
Today, at 1 AM $0.0153
+0.52%
$6.08 million $123,257
Today, at 12 AM $0.0152
+0.76%
$6.05 million $124,270
Yesterday, at 11 PM $0.0151
+0.01%
$6.01 million $124,982
Yesterday, at 10 PM $0.0152
-2.05%
$6.05 million $129,722
Yesterday, at 9 PM $0.0155
+1.04%
$6.18 million $128,107
Yesterday, at 8 PM $0.0154
+1.94%
$6.11 million $113,212
Yesterday, at 7 PM $0.0151
+1.57%
$6 million $107,881
Yesterday, at 6 PM $0.0148
-1.86%
$5.9 million $105,122
Yesterday, at 5 PM $0.0151
+2.38%
$6.01 million $105,583
Yesterday, at 4 PM $0.0149
+1.93%
$5.95 million $103,567
Yesterday, at 3 PM $0.0147
-0.07%
$5.84 million $101,116
Yesterday, at 2 PM $0.0146
+0.27%
$5.83 million $98,772
Yesterday, at 1 PM $0.0146
-0.97%
$5.82 million $99,424
Yesterday, at 12 PM $0.0148
-3.44%
$5.88 million $101,306
Yesterday, at 11 AM $0.0153
-0.05%
$6.09 million $95,902
Yesterday, at 10 AM $0.0153
+2.36%
$6.09 million $93,290
Yesterday, at 9 AM $0.0149
+2.80%
$5.92 million $46,831
Yesterday, at 8 AM $0.0145
+0.24%
$5.75 million $47,844
Yesterday, at 7 AM $0.0144
-0.30%
$5.75 million $54,780
Yesterday, at 6 AM $0.0145
-0.87%
$5.77 million $56,216
Yesterday, at 5 AM $0.0146
+4.03%
$5.82 million $53,720
Yesterday, at 4 AM $0.0141
-0.32%
$5.61 million $48,527
Yesterday, at 3 AM $0.0141
+0.53%
$5.63 million $50,490
Yesterday, at 2 AM $0.0141
-1.65%
$5.6 million $50,757
Yesterday, at 1 AM $0.0141
-1.42%
$5.6 million $50,016
Yesterday, at 12 AM $0.0142
-0.36%
$5.65 million $47,752
Aug 30, 11 PM $0.0142
-3.27%
$5.67 million $47,616
Aug 30, 10 PM $0.0147
-1.07%
$5.86 million $46,549
Aug 30, 9 PM $0.0149
+0.15%
$5.93 million $43,632
Aug 30, 8 PM $0.0149
-2.84%
$5.94 million $41,491
Aug 30, 7 PM $0.0149
-0.01%
$5.92 million $85,102
Aug 30, 6 PM $0.0149
-0.65%
$5.92 million $86,264
Download