Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆403
+0.00%
$ -- $ 42,679
Today, at 3 PM $ 0.0₆4
+0.83%
$ 40,020 $ 42,750
Today, at 2 PM $ 0.0₆395
-0.03%
$ 39,550 $ 42,788
Today, at 1 PM $ 0.0₆398
+3.16%
$ 39,800 $ 42,812
Today, at 12 PM $ 0.0₆387
+0.89%
$ 38,660 $ 42,816
Today, at 11 AM $ 0.0₆384
+2.10%
$ 38,390 $ 42,760
Today, at 10 AM $ 0.0₆376
-0.13%
$ 37,580 $ 42,706
Today, at 9 AM $ 0.0₆377
-0.29%
$ 37,660 $ 42,617
Today, at 8 AM $ 0.0₆377
+0.24%
$ 37,750 $ 42,585
Today, at 7 AM $ 0.0₆375
+0.48%
$ 37,550 $ 42,593
Today, at 6 AM $ 0.0₆374
-0.16%
$ 37,390 $ 42,582
Today, at 5 AM $ 0.0₆374
-0.61%
$ 37,380 $ 42,543
Today, at 4 AM $ 0.0₆376
+0.40%
$ 37,580 $ 42,593
Today, at 3 AM $ 0.0₆374
-0.48%
$ 37,390 $ 42,605
Today, at 2 AM $ 0.0₆376
+0.37%
$ 37,620 $ 42,577
Today, at 1 AM $ 0.0₆375
+0.27%
$ 37,480 $ 42,545
Today, at 12 AM $ 0.0₆376
-0.24%
$ 37,560 $ 42,383
Yesterday, at 11 PM $ 0.0₆377
+0.56%
$ 37,670 $ 42,360
Yesterday, at 10 PM $ 0.0₆376
+0.19%
$ 37,620 $ 42,393
Yesterday, at 9 PM $ 0.0₆374
+2.69%
$ 37,430 $ 42,382
Yesterday, at 8 PM $ 0.0₆363
-0.74%
$ 36,290 $ 42,338
Yesterday, at 7 PM $ 0.0₆366
+1.08%
$ 36,560 $ 42,288
Yesterday, at 6 PM $ 0.0₆361
-0.08%
$ 36,150 $ 42,332
Yesterday, at 5 PM $ 0.0₆361
-0.52%
$ 36,100 $ 42,378
Yesterday, at 4 PM $ 0.0₆363
-0.14%
$ 36,270 $ 42,468
Yesterday, at 3 PM $ 0.0₆364
-0.08%
$ 36,410 $ 42,551
Yesterday, at 2 PM $ 0.0₆363
+0.19%
$ 36,290 $ 42,484
Yesterday, at 1 PM $ 0.0₆364
-0.27%
$ 36,380 $ 42,495
Yesterday, at 12 PM $ 0.0₆366
+0.05%
$ 36,580 $ 42,592
Yesterday, at 11 AM $ 0.0₆367
+1.10%
$ 36,710 $ 42,596
Yesterday, at 10 AM $ 0.0₆361
-0.58%
$ 36,080 $ 42,605
Yesterday, at 9 AM $ 0.0₆363
+0.61%
$ 36,300 $ 42,668
Yesterday, at 8 AM $ 0.0₆363
+0.75%
$ 36,280 $ 42,637
Yesterday, at 7 AM $ 0.0₆361
+0.19%
$ 36,070 $ 42,554
Yesterday, at 6 AM $ 0.0₆359
-0.33%
$ 35,880 $ 42,507
Yesterday, at 5 AM $ 0.0₆36
-0.06%
$ 36,000 $ 42,504
Yesterday, at 4 AM $ 0.0₆359
-1.32%
$ 35,890 $ 42,542
Yesterday, at 3 AM $ 0.0₆364
+0.47%
$ 36,370 $ 42,549
Yesterday, at 2 AM $ 0.0₆362
-0.69%
$ 36,200 $ 42,650
Yesterday, at 1 AM $ 0.0₆364
+1.14%
$ 36,440 $ 42,742
Yesterday, at 12 AM $ 0.0₆36
+0.11%
$ 36,030 $ 42,917
Jun 13, 11 PM $ 0.0₆359
-0.99%
$ 35,950 $ 43,121
Jun 13, 10 PM $ 0.0₆363
+0.42%
$ 36,290 $ 43,139
Jun 13, 9 PM $ 0.0₆361
-0.28%
$ 36,140 $ 43,121
Jun 13, 8 PM $ 0.0₆362
+0.86%
$ 36,240 $ 43,141
Jun 13, 7 PM $ 0.0₆359
-0.33%
$ 35,930 $ 43,160
Jun 13, 6 PM $ 0.0₆362
-0.11%
$ 36,210 $ 43,077
Jun 13, 5 PM $ 0.0₆362
+0.92%
$ 36,240 $ 42,908
Jun 13, 4 PM $ 0.0₆359
-1.13%
$ 35,930 $ 42,882
Jun 13, 3 PM $ 0.0₆362
+0.72%
$ 36,220 $ 42,788
Download