Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆396
+0.00%
$ -- $ 42,819
Yesterday $ 0.0₆377
+4.67%
$ 37,650 $ 42,360
Jun 13, 2026 $ 0.0₆359
+0.87%
$ 35,980 $ 43,121
Jun 12, 2026 $ 0.0₆358
-0.33%
$ 35,800 $ 42,357
Jun 11, 2026 $ 0.0₆359
+2.52%
$ 35,860 $ 75,220
Jun 10, 2026 $ 0.0₆35
-24.60%
$ 35,000 $ 271,146
Jun 9, 2026 $ 0.0₆463
-3.42%
$ 46,300 $ 269,984
Jun 8, 2026 $ 0.0₆366
-0.57%
$ 36,660 $ 253,467
Jun 7, 2026 $ 0.0₆367
+6.57%
$ 36,680 $ 269,146
Jun 6, 2026 $ 0.0₆342
-1.13%
$ 34,250 $ 311,936
Jun 5, 2026 $ 0.0₆345
-12.69%
$ 34,480 $ 283,089
Jun 4, 2026 $ 0.0₆394
-2.42%
$ 39,450 $ 268,487
Jun 3, 2026 $ 0.0₆403
-3.31%
$ 40,270 $ 258,814
Jun 2, 2026 $ 0.0₆413
-19.04%
$ 41,320 $ 307,159
Jun 1, 2026 $ 0.0₆511
-3.46%
$ 51,080 $ 277,191
May 31, 2026 $ 0.0₆517
+3.44%
$ 51,720 $ 288,240
May 30, 2026 $ 0.0₆501
-2.21%
$ 50,000 $ 281,371
May 29, 2026 $ 0.0₆511
+9.18%
$ 51,210 $ 274,916
May 28, 2026 $ 0.0₆468
-0.49%
$ 46,820 $ 231,291
May 27, 2026 $ 0.0₆471
-12.69%
$ 47,140 $ 264,201
May 26, 2026 $ 0.0₆539
-5.60%
$ 53,980 $ 265,002
May 25, 2026 $ 0.0₆57
+5.01%
$ 57,140 $ 287,316
May 24, 2026 $ 0.0₆542
+8.62%
$ 54,330 $ 264,468
May 23, 2026 $ 0.0₆499
+2.13%
$ 49,890 $ 833,082
May 22, 2026 $ 0.0₆49
-10.57%
$ 48,850 $ 1.3 million
May 21, 2026 $ 0.0₆548
-22.98%
$ 54,790 $ 1.23 million
May 20, 2026 $ 0.0₆71
+21.96%
$ 70,970 $ 1.48 million
May 19, 2026 $ 0.0₆582
-5.28%
$ 58,190 $ 1.35 million
May 18, 2026 $ 0.0₆616
-5.89%
$ 61,400 $ 1.45 million
May 17, 2026 $ 0.0₆654
+18.86%
$ 65,410 $ 1.58 million
May 16, 2026 $ 0.0₆549
-4.20%
$ 54,990 $ 1.24 million
May 15, 2026 $ 0.0₆574
-0.28%
$ 57,450 $ 1.31 million
May 14, 2026 $ 0.0₆578
-7.60%
$ 57,760 $ 1.35 million
May 13, 2026 $ 0.0₆625
+30.78%
$ 62,500 $ 1.45 million
May 12, 2026 $ 0.0₆479
-3.15%
$ 47,920 $ 1.33 million
May 11, 2026 $ 0.0₆495
-1.28%
$ 49,460 $ 1.28 million
May 10, 2026 $ 0.0₆502
+1.95%
$ 50,200 $ 1.2 million
May 9, 2026 $ 0.0₆492
+0.72%
$ 49,180 $ 1.27 million
May 8, 2026 $ 0.0₆487
+0.91%
$ 48,680 $ 1.24 million
May 7, 2026 $ 0.0₆484
-2.16%
$ 48,430 $ 1.43 million
May 6, 2026 $ 0.0₆495
-4.64%
$ 49,500 $ 1.3 million
May 5, 2026 $ 0.0₆519
+4.97%
$ 51,910 $ 1.32 million
May 4, 2026 $ 0.0₆494
-1.20%
$ 49,450 $ 1.37 million
May 3, 2026 $ 0.0₆501
-1.51%
$ 50,110 $ 665,159
May 2, 2026 $ 0.0₆509
-0.41%
$ 50,880 $ 339,709
May 1, 2026 $ 0.0₆511
-21.93%
$ 51,090 $ 1.34 million
Apr 30, 2026 $ 0.0₆655
+0.11%
$ 65,500 $ 1.28 million
Apr 29, 2026 $ 0.0₆653
-2.00%
$ 65,300 $ 1.37 million
Apr 28, 2026 $ 0.0₆667
-0.06%
$ 66,680 $ 1.32 million
Apr 27, 2026 $ 0.0₆668
-4.47%
$ 66,840 $ 1.29 million
Download