Ember Historical Data

EMBER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₆512
+0.43%
$ 51,230 $ 265,553
May 30, 4 AM $ 0.0₆509
-0.62%
$ 50,930 $ 262,126
May 30, 3 AM $ 0.0₆513
-0.16%
$ 51,270 $ 269,910
May 30, 2 AM $ 0.0₆514
-0.23%
$ 51,450 $ 272,957
May 30, 1 AM $ 0.0₆515
+0.39%
$ 51,550 $ 273,714
May 30, 12 AM $ 0.0₆514
+0.43%
$ 51,430 $ 272,624
May 29, 11 PM $ 0.0₆511
-0.10%
$ 51,120 $ 274,916
May 29, 10 PM $ 0.0₆513
+0.06%
$ 51,310 $ 274,838
May 29, 9 PM $ 0.0₆511
-0.54%
$ 51,120 $ 274,694
May 29, 8 PM $ 0.0₆513
+0.37%
$ 51,320 $ 271,290
May 29, 7 PM $ 0.0₆514
+0.00%
$ 51,430 $ 262,112
May 29, 1 PM $ 0.0₆46
-1.22%
$ 45,990 $ 243,485
May 29, 12 PM $ 0.0₆464
+0.15%
$ 46,450 $ 242,033
May 29, 11 AM $ 0.0₆464
-0.54%
$ 46,370 $ 243,587
May 29, 10 AM $ 0.0₆464
-0.13%
$ 46,370 $ 243,419
May 29, 9 AM $ 0.0₆465
-0.11%
$ 46,510 $ 239,305
May 29, 8 AM $ 0.0₆466
-0.28%
$ 46,650 $ 240,374
May 29, 7 AM $ 0.0₆467
-0.28%
$ 46,660 $ 246,680
May 29, 6 AM $ 0.0₆467
+0.43%
$ 46,670 $ 252,960
May 29, 5 AM $ 0.0₆465
-0.17%
$ 46,470 $ 248,039
May 29, 4 AM $ 0.0₆463
-0.56%
$ 46,330 $ 247,700
May 29, 3 AM $ 0.0₆466
+0.04%
$ 46,630 $ 243,860
May 29, 2 AM $ 0.0₆466
+0.41%
$ 46,650 $ 241,353
May 29, 1 AM $ 0.0₆465
-0.02%
$ 46,460 $ 235,100
May 29, 12 AM $ 0.0₆465
-0.66%
$ 46,510 $ 233,433
May 28, 11 PM $ 0.0₆468
+0.56%
$ 46,820 $ 231,291
May 28, 10 PM $ 0.0₆465
-0.71%
$ 46,460 $ 230,419
May 28, 9 PM $ 0.0₆468
+0.21%
$ 46,850 $ 234,308
May 28, 8 PM $ 0.0₆468
-0.93%
$ 46,780 $ 229,987
May 28, 7 PM $ 0.0₆471
+0.30%
$ 47,120 $ 243,951
May 28, 6 PM $ 0.0₆469
-0.13%
$ 46,950 $ 251,198
May 28, 5 PM $ 0.0₆47
-0.11%
$ 47,020 $ 252,494
May 28, 4 PM $ 0.0₆468
+1.17%
$ 46,820 $ 256,586
May 28, 3 PM $ 0.0₆462
-0.39%
$ 46,250 $ 258,401
May 28, 2 PM $ 0.0₆464
+1.18%
$ 46,430 $ 261,142
May 28, 1 PM $ 0.0₆46
-0.41%
$ 45,960 $ 263,215
May 28, 12 PM $ 0.0₆463
+0.17%
$ 46,330 $ 258,515
May 28, 11 AM $ 0.0₆461
-1.01%
$ 46,150 $ 260,940
May 28, 10 AM $ 0.0₆465
-0.11%
$ 46,540 $ 258,556
May 28, 9 AM $ 0.0₆465
+0.45%
$ 46,540 $ 266,466
May 28, 8 AM $ 0.0₆462
-0.17%
$ 46,180 $ 258,477
May 28, 7 AM $ 0.0₆463
+0.13%
$ 46,260 $ 254,588
May 28, 6 AM $ 0.0₆462
-0.32%
$ 46,160 $ 250,416
May 28, 5 AM $ 0.0₆463
+0.00%
$ 46,260 $ 250,754
May 28, 4 AM $ 0.0₆462
-0.24%
$ 46,250 $ 247,537
May 28, 3 AM $ 0.0₆464
-1.59%
$ 46,360 $ 244,724
May 28, 2 AM $ 0.0₆47
+0.43%
$ 47,010 $ 245,572
May 28, 1 AM $ 0.0₆469
-0.47%
$ 46,950 $ 250,943
May 28, 12 AM $ 0.0₆471
+0.02%
$ 47,060 $ 259,048
May 27, 11 PM $ 0.0₆471
-0.11%
$ 47,130 $ 264,201