Ember Historical Data

EMBER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₆415
-0.34%
$ 41,510 $ 302,759
Jun 2, 11 PM $ 0.0₆413
-1.48%
$ 41,320 $ 307,159
Jun 2, 10 PM $ 0.0₆419
-1.25%
$ 41,940 $ 300,578
Jun 2, 9 PM $ 0.0₆426
-0.40%
$ 42,610 $ 300,011
Jun 2, 8 PM $ 0.0₆428
+0.37%
$ 42,840 $ 308,110
Jun 2, 7 PM $ 0.0₆426
-0.65%
$ 42,570 $ 308,600
Jun 2, 6 PM $ 0.0₆429
-0.72%
$ 42,920 $ 305,990
Jun 2, 5 PM $ 0.0₆433
+0.65%
$ 43,280 $ 304,313
Jun 2, 4 PM $ 0.0₆431
+0.98%
$ 43,080 $ 296,713
Jun 2, 3 PM $ 0.0₆427
-2.26%
$ 42,720 $ 289,756
Jun 2, 2 PM $ 0.0₆438
-0.64%
$ 43,810 $ 296,810
Jun 2, 1 PM $ 0.0₆444
+0.66%
$ 44,400 $ 294,147
Jun 2, 12 PM $ 0.0₆441
-0.63%
$ 44,110 $ 290,357
Jun 2, 11 AM $ 0.0₆444
-0.45%
$ 44,430 $ 294,402
Jun 2, 10 AM $ 0.0₆444
-0.20%
$ 44,440 $ 294,129
Jun 2, 9 AM $ 0.0₆443
-0.52%
$ 44,290 $ 298,872
Jun 2, 8 AM $ 0.0₆446
+0.45%
$ 44,560 $ 294,029
Jun 2, 2 AM $ 0.0₆506
-0.26%
$ 50,600 $ 277,981
Jun 2, 1 AM $ 0.0₆509
-0.37%
$ 50,870 $ 277,342
Jun 2, 12 AM $ 0.0₆511
+0.04%
$ 51,060 $ 275,721
Jun 1, 11 PM $ 0.0₆511
-0.51%
$ 51,080 $ 277,191
Jun 1, 10 PM $ 0.0₆512
+0.47%
$ 51,200 $ 275,411
Jun 1, 9 PM $ 0.0₆51
-0.70%
$ 50,990 $ 277,655
Jun 1, 8 PM $ 0.0₆514
+0.86%
$ 51,390 $ 266,880
Jun 1, 7 PM $ 0.0₆51
-0.29%
$ 51,010 $ 273,300
Jun 1, 6 PM $ 0.0₆509
-0.35%
$ 50,920 $ 279,437
Jun 1, 5 PM $ 0.0₆511
-1.31%
$ 51,150 $ 287,245
Jun 1, 4 PM $ 0.0₆518
-0.73%
$ 51,830 $ 293,549
Jun 1, 3 PM $ 0.0₆522
-0.34%
$ 52,170 $ 297,676
Jun 1, 2 PM $ 0.0₆521
+0.00%
$ 52,120 $ 294,180
Jun 1, 1 PM $ 0.0₆523
-0.17%
$ 52,270 $ 294,208
Jun 1, 12 PM $ 0.0₆524
+0.11%
$ 52,440 $ 290,374
Jun 1, 11 AM $ 0.0₆524
-0.38%
$ 52,410 $ 283,451
Jun 1, 10 AM $ 0.0₆527
-0.32%
$ 52,700 $ 278,469
Jun 1, 9 AM $ 0.0₆528
+0.08%
$ 52,810 $ 281,375
Jun 1, 8 AM $ 0.0₆523
-0.27%
$ 52,350 $ 293,540
Jun 1, 7 AM $ 0.0₆524
-0.47%
$ 52,400 $ 293,975
Jun 1, 6 AM $ 0.0₆526
-0.83%
$ 52,610 $ 294,055
Jun 1, 5 AM $ 0.0₆531
+0.32%
$ 53,110 $ 296,070
Jun 1, 4 AM $ 0.0₆529
-0.77%
$ 52,890 $ 301,874
Jun 1, 3 AM $ 0.0₆533
-0.04%
$ 53,310 $ 301,444
Jun 1, 2 AM $ 0.0₆531
+0.26%
$ 53,100 $ 300,653
Jun 1, 1 AM $ 0.0₆529
-0.09%
$ 52,860 $ 295,790
May 31, 9 PM $ 0.0₆517
-0.60%
$ 51,720 $ 288,240
May 31, 8 PM $ 0.0₆52
+0.06%
$ 52,020 $ 293,542
May 31, 7 PM $ 0.0₆519
-0.04%
$ 51,920 $ 285,112
May 31, 6 PM $ 0.0₆519
+0.48%
$ 51,950 $ 276,655
May 31, 5 PM $ 0.0₆518
+0.50%
$ 51,780 $ 271,784
May 31, 4 PM $ 0.0₆515
-1.32%
$ 51,540 $ 267,771
May 31, 3 PM $ 0.0₆523
+0.83%
$ 52,260 $ 270,933