Ember Historical Data

EMBER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000291
-0.30%
$ 2.91 million $ 114,603
Jan 28, 8 AM $ 0.0000292
+13.18%
$ 2.91 million $ 110,398
Jan 28, 7 AM $ 0.000026
-16.42%
$ 2.6 million $ 93,508
Jan 28, 6 AM $ 0.0000314
-12.51%
$ 3.14 million $ 96,069
Jan 28, 5 AM $ 0.000036
+18.38%
$ -- $ 102,005
Jan 28, 4 AM $ 0.0000302
+15.09%
$ -- $ 69,787
Download