Ember Historical Data

EMBER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₆349
+0.72%
$ 34,930 $ 296,498
Jun 7, 1 AM $ 0.0₆349
+1.69%
$ 34,920 $ 299,591
Jun 7, 12 AM $ 0.0₆343
-0.41%
$ 34,280 $ 307,149
Jun 6, 11 PM $ 0.0₆342
+0.97%
$ 34,250 $ 311,936
Jun 6, 10 PM $ 0.0₆34
+0.03%
$ 34,050 $ 307,038
Jun 6, 9 PM $ 0.0₆34
+0.47%
$ 34,050 $ 307,766
Jun 6, 8 PM $ 0.0₆339
-0.91%
$ 33,860 $ 301,026
Jun 6, 7 PM $ 0.0₆341
+0.21%
$ 34,140 $ 304,084
Jun 6, 6 PM $ 0.0₆342
+0.38%
$ 34,200 $ 304,970
Jun 6, 5 PM $ 0.0₆341
+0.32%
$ 34,110 $ 310,081
Jun 6, 4 PM $ 0.0₆341
-0.55%
$ 34,120 $ 312,110
Jun 6, 3 PM $ 0.0₆343
-0.35%
$ 34,310 $ 306,486
Jun 6, 2 PM $ 0.0₆345
+0.64%
$ 34,550 $ 305,879
Jun 6, 1 PM $ 0.0₆343
-0.92%
$ 34,350 $ 308,920
Jun 6, 12 PM $ 0.0₆343
-0.52%
$ 34,280 $ 305,622
Jun 6, 11 AM $ 0.0₆344
+1.18%
$ 34,370 $ 304,532
Jun 6, 10 AM $ 0.0₆339
-1.77%
$ 33,930 $ 305,918
Jun 6, 9 AM $ 0.0₆346
-0.43%
$ 34,640 $ 307,009
Jun 6, 8 AM $ 0.0₆347
-0.06%
$ 34,730 $ 304,177
Jun 6, 7 AM $ 0.0₆345
+0.53%
$ 34,460 $ 299,400
Jun 6, 6 AM $ 0.0₆344
+0.38%
$ 34,380 $ 304,660
Jun 6, 5 AM $ 0.0₆342
+2.03%
$ 34,190 $ 304,564
Jun 6, 4 AM $ 0.0₆335
-2.45%
$ 33,480 $ 298,797
Jun 6, 3 AM $ 0.0₆344
-1.07%
$ 34,360 $ 299,486
Jun 6, 2 AM $ 0.0₆347
-0.37%
$ 34,710 $ 294,088
Jun 6, 1 AM $ 0.0₆348
-0.77%
$ 34,830 $ 287,498
Jun 6, 12 AM $ 0.0₆35
+1.07%
$ 35,010 $ 286,863
Jun 5, 11 PM $ 0.0₆345
-1.74%
$ 34,480 $ 283,089
Jun 5, 10 PM $ 0.0₆351
-1.71%
$ 35,130 $ 286,156
Jun 5, 9 PM $ 0.0₆358
+1.73%
$ 35,770 $ 281,981
Jun 5, 8 PM $ 0.0₆351
+1.74%
$ 35,100 $ 283,823
Jun 5, 7 PM $ 0.0₆346
+0.76%
$ 34,570 $ 281,590
Jun 5, 6 PM $ 0.0₆343
-1.97%
$ 34,310 $ 280,677
Jun 5, 5 PM $ 0.0₆352
-0.90%
$ 35,180 $ 277,839
Jun 5, 4 PM $ 0.0₆353
+0.09%
$ 35,290 $ 283,206
Jun 5, 3 PM $ 0.0₆353
-0.54%
$ 35,310 $ 287,695
Jun 5, 2 PM $ 0.0₆356
-1.50%
$ 35,580 $ 282,065
Jun 5, 1 PM $ 0.0₆366
-0.97%
$ 36,640 $ 275,648
Jun 5, 12 PM $ 0.0₆368
-1.00%
$ 36,780 $ 270,985
Jun 5, 11 AM $ 0.0₆371
-0.75%
$ 37,140 $ 266,795
Jun 5, 10 AM $ 0.0₆373
-0.16%
$ 37,330 $ 260,452
Jun 5, 9 AM $ 0.0₆373
+1.22%
$ 37,260 $ 259,137
Jun 5, 8 AM $ 0.0₆368
-1.15%
$ 36,800 $ 257,998
Jun 5, 7 AM $ 0.0₆371
+1.23%
$ 37,090 $ 257,235
Jun 5, 6 AM $ 0.0₆366
-2.89%
$ 36,640 $ 256,464
Jun 5, 5 AM $ 0.0₆377
-1.97%
$ 37,730 $ 255,576
Jun 5, 4 AM $ 0.0₆385
+1.00%
$ 38,510 $ 254,786
Jun 5, 3 AM $ 0.0₆383
-0.05%
$ 38,260 $ 259,051
Jun 5, 2 AM $ 0.0₆385
-1.16%
$ 38,490 $ 263,791
Jun 5, 1 AM $ 0.0₆388
-0.64%
$ 38,810 $ 273,200