Ember Historical Data

EMBER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₆474
-0.38%
$ 47,450 $ 264,557
Jun 9, 7 AM $ 0.0₆476
-0.40%
$ 47,600 $ 267,875
Jun 9, 6 AM $ 0.0₆477
-0.65%
$ 47,690 $ 260,375
Jun 9, 5 AM $ 0.0₆48
+0.13%
$ 48,000 $ 257,218
Jun 8, 11 PM $ 0.0₆366
-0.11%
$ -- $ 253,467
Jun 8, 10 PM $ 0.0₆366
-1.61%
$ 36,570 $ 251,284
Jun 8, 9 PM $ 0.0₆372
+0.78%
$ 37,240 $ 241,741
Jun 8, 8 PM $ 0.0₆37
+0.96%
$ 36,990 $ 241,758
Jun 8, 7 PM $ 0.0₆366
-0.84%
$ 36,640 $ 251,170
Jun 8, 6 PM $ 0.0₆368
-0.11%
$ 36,830 $ 254,115
Jun 8, 5 PM $ 0.0₆368
-0.08%
$ 36,840 $ 258,657
Jun 8, 4 PM $ 0.0₆369
-0.32%
$ 36,900 $ 257,380
Jun 8, 3 PM $ 0.0₆371
+0.41%
$ 37,090 $ 260,375
Jun 8, 2 PM $ 0.0₆367
-0.38%
$ 36,670 $ 260,390
Jun 8, 1 PM $ 0.0₆368
-0.16%
$ 36,820 $ 255,171
Jun 8, 12 PM $ 0.0₆369
+0.87%
$ 36,950 $ 250,215
Jun 8, 11 AM $ 0.0₆367
+0.44%
$ 36,740 $ 248,003
Jun 8, 10 AM $ 0.0₆365
+0.91%
$ 36,510 $ 249,139
Jun 8, 9 AM $ 0.0₆362
-0.44%
$ 36,190 $ 248,316
Jun 8, 8 AM $ 0.0₆364
-0.03%
$ 36,370 $ 247,622
Jun 8, 7 AM $ 0.0₆364
+0.50%
$ 36,410 $ 246,969
Jun 8, 6 AM $ 0.0₆364
+0.47%
$ 36,380 $ 257,055
Jun 8, 5 AM $ 0.0₆362
-0.19%
$ 36,210 $ 257,074
Jun 8, 4 AM $ 0.0₆363
-0.93%
$ 36,260 $ 258,898
Jun 8, 3 AM $ 0.0₆366
+0.14%
$ 36,650 $ 263,869
Jun 8, 2 AM $ 0.0₆368
+0.27%
$ 36,810 $ 268,641
Jun 8, 1 AM $ 0.0₆367
-1.42%
$ 36,720 $ 267,279
Jun 8, 12 AM $ 0.0₆372
+1.11%
$ 37,240 $ 266,369
Jun 7, 11 PM $ 0.0₆367
+0.00%
$ 36,680 $ 269,146
Jun 7, 10 PM $ 0.0₆366
+2.60%
$ 36,650 $ 273,483
Jun 7, 9 PM $ 0.0₆354
-0.28%
$ 35,380 $ 275,398
Jun 7, 8 PM $ 0.0₆355
+1.28%
$ 35,530 $ 279,286
Jun 7, 7 PM $ 0.0₆351
-1.16%
$ 35,060 $ 271,245
Jun 7, 6 PM $ 0.0₆356
+0.25%
$ 35,560 $ 271,455
Jun 7, 5 PM $ 0.0₆354
-0.70%
$ 35,450 $ 265,449
Jun 7, 4 PM $ 0.0₆357
-0.11%
$ 35,740 $ 258,707
Jun 7, 3 PM $ 0.0₆356
-0.56%
$ 35,570 $ 262,891
Jun 7, 2 PM $ 0.0₆356
+0.17%
$ 35,610 $ 267,354
Jun 7, 1 PM $ 0.0₆354
+0.62%
$ 35,440 $ 272,962
Jun 7, 12 PM $ 0.0₆352
-0.65%
$ 35,200 $ 279,070
Jun 7, 11 AM $ 0.0₆355
+0.00%
$ 35,530 $ 280,848
Jun 7, 10 AM $ 0.0₆356
-0.11%
$ 35,570 $ 281,929
Jun 7, 9 AM $ 0.0₆356
+0.14%
$ 35,590 $ 287,926
Jun 7, 8 AM $ 0.0₆355
+0.57%
$ 35,530 $ 293,388
Jun 7, 7 AM $ 0.0₆354
+0.94%
$ 35,430 $ 296,339
Jun 7, 6 AM $ 0.0₆351
+0.75%
$ 35,140 $ 289,218
Jun 7, 5 AM $ 0.0₆348
-0.71%
$ 34,850 $ 287,539
Jun 7, 4 AM $ 0.0₆35
+0.43%
$ 35,000 $ 294,232
Jun 7, 3 AM $ 0.0₆347
-0.74%
$ 34,680 $ 297,414
Jun 7, 2 AM $ 0.0₆349
+0.72%
$ 34,930 $ 296,498