Ember Historical Data

EMBER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.02 million
Mar 31, 6 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.02 million
Mar 31, 5 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.02 million
Mar 31, 4 PM $ 0.0₆71
+1.43%
$ 71,000 $ 1.01 million
Mar 31, 3 PM $ 0.0₆69
+0.00%
$ 69,000 $ 991,227
Mar 31, 2 PM $ 0.0₆69
-1.43%
$ 69,000 $ 998,137
Mar 31, 1 PM $ 0.0₆7
+1.45%
$ 70,000 $ 1.06 million
Mar 31, 12 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.04 million
Mar 31, 11 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.05 million
Mar 31, 10 AM $ 0.0₆69
+1.47%
$ 69,000 $ 1.07 million
Mar 31, 9 AM $ 0.0₆68
-1.45%
$ 68,000 $ 1.11 million
Mar 31, 8 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.13 million
Mar 31, 7 AM $ 0.0₆69
-1.43%
$ 69,000 $ 1.15 million
Mar 31, 6 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.15 million
Mar 31, 5 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.19 million
Mar 31, 4 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.23 million
Mar 31, 3 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.25 million
Mar 31, 2 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.26 million
Mar 31, 1 AM $ 0.0₆7
+1.45%
$ 70,000 $ 1.29 million
Mar 31, 12 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.3 million
Mar 30, 11 PM $ 0.0₆69
+1.47%
$ 69,000 $ 1.33 million
Mar 30, 10 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.35 million
Mar 30, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.35 million
Mar 30, 8 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.36 million
Mar 30, 2 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.41 million
Mar 30, 1 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.4 million
Mar 30, 12 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.43 million
Mar 30, 11 AM $ 0.0₆81
+1.25%
$ 81,000 $ 1.41 million
Mar 30, 10 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.39 million
Mar 30, 9 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.4 million
Mar 30, 8 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.39 million
Mar 30, 7 AM $ 0.0₆8
+1.27%
$ 80,000 $ 1.39 million
Mar 30, 6 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.39 million
Mar 30, 5 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.37 million
Mar 30, 4 AM $ 0.0₆8
+1.27%
$ 80,000 $ 1.35 million
Mar 30, 3 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.32 million
Mar 30, 2 AM $ 0.0₆79
+1.28%
$ 79,000 $ 1.3 million
Mar 30, 1 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.28 million
Mar 30, 12 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.26 million
Mar 29, 11 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.27 million
Mar 29, 10 PM $ 0.0₆77
-1.28%
$ 77,000 $ 1.28 million
Mar 29, 9 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.28 million
Mar 29, 8 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.27 million
Mar 29, 7 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.26 million
Mar 29, 6 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.27 million
Mar 29, 5 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.26 million
Mar 29, 4 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.26 million
Mar 29, 3 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.27 million
Mar 29, 2 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.27 million
Mar 29, 1 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.28 million